| 天下基金网首页 | 加入收藏 | 问题投诉 | 联系我们 | 登录 | 注册 | | 基金每日净值 | 基金盘中估值 | 基金业绩表 | 基金要闻 | 基金评论 | 基金公告 | 基金知识 | 我的基金帐簿 | 天下基金论坛 | 　基金搜索： 　新闻搜索： 全部 基金要闻 基金评论 基金公告 基金知识 　　基金工具：基金筛选器 基金历史净值 基金申购状态
基金知识 基金拆分与基金分红的区别 怎样判断一只基金赚钱能力强？ 买基金要花哪些钱 定期定额投资适合哪些人 LOF基金的场内交易和场外交易指什么 申购基金的几大要诀 基金问答：什么是保本基金？ 开放式基金柜台买好还是网上买好？ 如何在网上申购基金 如何解决基金重新申购时间长、费用高的问题？ 更多>> 净值排行榜 　　基金名称 单位净值 华安上证180 6.2550 华夏大盘精选 5.3340 上投阿尔发 4.3597 荷银精选 3.5085 易基策略 3.2590 嘉实增长 3.2580 深100ETF 2.9460 景顺内需增长 2.7230 嘉实服务 2.6560 兴业全球 2.5648		基金历史净值 泰信短债(290003) 日期 单位净值 累计净值 增长额 增长率 1 2008-07-03 1.0326 1.0569 0.0019 0.18% 2 2008-07-02 1.0307 1.0550 0.0008 0.08% 3 2008-07-01 1.0299 1.0542 -0.0004 -0.04% 4 2008-06-30 1.0303 1.0546 -0.0007 -0.07% 5 2008-06-27 1.0310 1.0553 -0.0031 -0.30% 6 2008-06-26 1.0341 1.0584 0.0003 0.03% 7 2008-06-25 1.0338 1.0581 0.0012 0.12% 8 2008-06-24 1.0326 1.0569 0.0009 0.09% 9 2008-06-23 1.0317 1.0560 0.0005 0.05% 10 2008-06-20 1.0312 1.0555 0.0007 0.07% 11 2008-06-19 1.0305 1.0548 -0.0030 -0.29% 12 2008-06-18 1.0335 1.0578 0.0026 0.25% 13 2008-06-17 1.0309 1.0552 -0.0006 -0.06% 14 2008-06-16 1.0315 1.0558 -0.0005 -0.05% 15 2008-06-13 1.0320 1.0563 -0.0025 -0.24% 16 2008-06-12 1.0345 1.0588 0.0008 0.08% 17 2008-06-11 1.0337 1.0580 -0.0009 -0.09% 18 2008-06-10 1.0346 1.0589 -0.0046 -0.44% 19 2008-06-06 1.0392 1.0635 -0.0002 -0.02% 20 2008-06-05 1.0394 1.0637 0.0005 0.05% 21 2008-06-04 1.0389 1.0632 -0.0015 -0.14% 22 2008-06-03 1.0404 1.0647 -0.0009 -0.09% 23 2008-06-02 1.0413 1.0656 0.0025 0.24% 24 2008-05-30 1.0388 1.0631 0.0001 0.01% 25 2008-05-29 1.0387 1.0630 -0.0014 -0.13% 26 2008-05-28 1.0401 1.0644 0.0017 0.16% 27 2008-05-27 1.0384 1.0627 0.0008 0.08% 28 2008-05-26 1.0376 1.0619 -0.0016 -0.15% 29 2008-05-23 1.0392 1.0635 -0.0012 -0.12% 30 2008-05-22 1.0404 1.0647 0.0010 0.10% 31 2008-05-21 1.0394 1.0637 0.0008 0.08% 32 2008-05-20 1.0386 1.0629 -0.0013 -0.13% 33 2008-05-19 1.0399 1.0642 -0.0001 -0.01% 34 2008-05-16 1.0400 1.0643 0.0006 0.06% 35 2008-05-15 1.0394 1.0637 -0.0008 -0.08% 36 2008-05-14 1.0402 1.0645 0.0016 0.15% 37 2008-05-13 1.0386 1.0629 -0.0020 -0.19% 38 2008-05-12 1.0406 1.0649 -0.0002 -0.02% 39 2008-05-09 1.0408 1.0651 -0.0016 -0.15% 40 2008-05-08 1.0424 1.0667 0.0023 0.22% 41 2008-05-07 1.0401 1.0644 -0.0030 -0.29% 42 2008-05-06 1.0431 1.0674 -0.0004 -0.04% 43 2008-05-05 1.0435 1.0678 0.0025 0.24% 44 2008-04-30 1.0410 1.0653 -0.0002 -0.02% 45 2008-04-29 1.0412 1.0655 -0.0005 -0.05% 46 2008-04-28 1.0417 1.0660 -0.0033 -0.32% 47 2008-04-25 1.0450 1.0693 0.0111 1.07% 48 2008-04-24 1.0339 1.0582 0.0042 0.41% 49 2008-04-23 1.0297 1.0540 0.0023 0.22% 50 2008-04-22 1.0274 1.0517 0.0000 0.00% 51 2008-04-21 1.0274 1.0517 0.0010 0.10% 52 2008-04-18 1.0264 1.0507 -0.0020 -0.19% 53 2008-04-17 1.0284 1.0527 0.0031 0.30% 54 2008-04-16 1.0253 1.0496 0.0000 0.00% 55 2008-04-15 1.0253 1.0496 0.0008 0.08% 56 2008-04-14 1.0245 1.0488 -0.0017 -0.17% 57 2008-04-11 1.0262 1.0505 -0.0001 -0.01% 58 2008-04-10 1.0263 1.0506 0.0011 0.11% 59 2008-04-09 1.0252 1.0495 -0.0018 -0.18% 60 2008-04-08 1.0270 1.0513 0.0002 0.02% 61 2008-04-07 1.0268 1.0511 0.0012 0.12% 62 2008-04-03 1.0265 1.0499 0.0010 0.10% 63 2008-04-02 1.0246 1.0489 0.0004 0.04% 64 2008-04-01 1.0242 1.0485 -0.0006 -0.06% 65 2008-03-31 1.0248 1.0491 -0.0010 -0.10% 66 2008-03-28 1.0258 1.0501 0.0010 0.10% 67 2008-03-27 1.0248 1.0491 -0.0026 -0.25% 68 2008-03-26 1.0274 1.0517 -0.0004 -0.04% 69 2008-03-25 1.0278 1.0521 0.0000 0.00% 70 2008-03-24 1.0278 1.0521 -0.0019 -0.18% 71 2008-03-21 1.0297 1.0540 -0.0001 -0.01% 72 2008-03-20 1.0298 1.0541 0.0009 0.09% 73 2008-03-19 1.0289 1.0532 0.0016 0.16% 74 2008-03-18 1.0273 1.0516 -0.0012 -0.12% 75 2008-03-17 1.0285 1.0528 -0.0022 -0.21% 76 2008-03-14 1.0307 1.0550 -0.0006 -0.06% 77 2008-03-13 1.0313 1.0556 0.0004 0.04% 78 2008-03-12 1.0309 1.0552 -0.0011 -0.11% 79 2008-03-11 1.0320 1.0563 0.0017 0.17% 80 2008-03-10 1.0303 1.0546 0.0019 0.18% 81 2008-03-07 1.0284 1.0527 -0.0010 -0.10% 82 2008-03-06 1.0294 1.0537 0.0010 0.10% 83 2008-03-05 1.0284 1.0527 -0.0008 -0.08% 84 2008-03-04 1.0292 1.0535 -0.0004 -0.04% 85 2008-03-03 1.0296 1.0539 0.0013 0.13% 86 2008-02-29 1.0283 1.0526 0.0002 0.02% 87 2008-02-28 1.0281 1.0524 -0.0001 -0.01% 88 2008-02-27 1.0282 1.0525 0.0012 0.12% 89 2008-02-26 1.0270 1.0513 0.0008 0.08% 90 2008-02-25 1.0262 1.0505 -0.0026 -0.25% 91 2008-02-22 1.0288 1.0531 -0.0023 -0.22% 92 2008-02-21 1.0311 1.0554 -0.0002 -0.02% 93 2008-02-20 1.0313 1.0556 -0.0014 -0.14% 94 2008-02-19 1.0327 1.0570 0.0012 0.12% 95 2008-02-18 1.0315 1.0558 0.0027 0.26% 96 2008-02-15 1.0288 1.0531 -0.0007 -0.07% 97 2008-02-14 1.0295 1.0538 0.0010 0.10% 98 2008-02-13 1.0285 1.0528 -0.0016 -0.16% 99 2008-02-05 1.0301 1.0544 -0.0013 -0.13% 100 2008-02-04 1.0314 1.0557 0.0039 0.38% 101 2008-02-01 1.0275 1.0518 0.0039 0.38% 102 2008-01-31 1.0236 1.0479 -0.0005 -0.05% 103 2008-01-30 1.0241 1.0484 0.0004 0.04% 104 2008-01-29 1.0237 1.0480 0.0002 0.02% 105 2008-01-28 1.0235 1.0478 -0.0019 -0.19% 106 2008-01-25 1.0254 1.0497 -0.0001 -0.01% 107 2008-01-24 1.0255 1.0498 0.0001 0.01% 108 2008-01-23 1.0254 1.0497 0.0009 0.09% 109 2008-01-22 1.0245 1.0488 -0.0017 -0.17% 110 2008-01-21 1.0262 1.0505 -0.0010 -0.10% 111 2008-01-18 1.0272 1.0515 0.0002 0.02% 112 2008-01-17 1.0270 1.0513 -0.0007 -0.07% 113 2008-01-16 1.0277 1.0520 0.0003 0.03% 114 2008-01-15 1.0274 1.0517 -0.0001 -0.01% 115 2008-01-14 1.0275 1.0518 0.0002 0.02% 116 2008-01-11 1.0273 1.0516 0.0000 0.00% 117 2008-01-10 1.0273 1.0516 0.0003 0.03% 118 2008-01-09 1.0270 1.0513 0.0004 0.04% 119 2008-01-08 1.0266 1.0509 0.0000 0.00% 120 2008-01-07 1.0266 1.0509 0.0004 0.04% 121 2008-01-04 1.0262 1.0505 0.0002 0.02% 122 2008-01-03 1.0260 1.0503 -0.0001 -0.01% 123 2008-01-02 1.0261 1.0504 -0.0002 -0.02% 124 2007-12-31 1.0263 1.0506 0.0001 0.01% 125 2007-12-28 1.0262 1.0505 0.0007 0.07% 126 2007-12-27 1.0255 1.0498 0.0004 0.04% 127 2007-12-26 1.0251 1.0494 0.0013 0.13% 128 2007-12-25 1.0238 1.0481 0.0011 0.11% 129 2007-12-24 1.0227 1.0470 0.0008 0.08% 130 2007-12-21 1.0219 1.0462 0.0012 0.12% 131 2007-12-20 1.0207 1.0450 0.0005 0.05% 132 2007-12-19 1.0202 1.0445 0.0056 0.55% 133 2007-12-18 1.0146 1.0389 0.0006 0.06% 134 2007-12-17 1.0140 1.0383 -0.0007 -0.07% 135 2007-12-14 1.0147 1.0390 -0.0002 -0.02% 136 2007-12-13 1.0149 1.0392 -0.0003 -0.03% 137 2007-12-12 1.0152 1.0395 0.0050 0.50% 138 2007-12-11 1.0102 1.0345 0.0002 0.02% 139 2007-12-10 1.0100 1.0343 0.0002 0.02% 140 2007-12-07 1.0098 1.0341 0.0000 0.00% 141 2007-12-06 1.0098 1.0341 -0.0001 -0.01% 142 2007-12-05 1.0099 1.0342 0.0002 0.02% 143 2007-12-04 1.0097 1.0340 0.0000 0.00% 144 2007-12-03 1.0097 1.0340 0.0026 0.26% 145 2007-11-30 1.0071 1.0314 0.0001 0.01% 146 2007-11-29 1.0070 1.0313 -0.0002 -0.02% 147 2007-11-28 1.0072 1.0315 0.0000 0.00% 148 2007-11-27 1.0072 1.0315 0.0000 0.00% 149 2007-11-26 1.0072 1.0315 0.0000 0.00% 150 2007-11-23 1.0072 1.0315 0.0000 0.00% 151 2007-11-22 1.0072 1.0315 0.0003 0.03% 152 2007-11-21 1.0069 1.0312 0.0000 0.00% 153 2007-11-20 1.0069 1.0312 -0.0007 -0.07% 154 2007-11-19 1.0076 1.0319 -0.0002 -0.02% 155 2007-11-16 1.0078 1.0321 0.0001 0.01% 156 2007-11-15 1.0077 1.0320 -0.0003 -0.03% 157 2007-11-14 1.0080 1.0323 -0.0001 -0.01% 158 2007-11-13 1.0081 1.0324 0.0006 0.06% 159 2007-11-12 1.0075 1.0318 -0.0021 -0.21% 160 2007-11-09 1.0096 1.0339 -0.0001 -0.01% 161 2007-11-08 1.0097 1.0340 -0.0001 -0.01% 162 2007-11-07 1.0098 1.0341 -0.0004 -0.04% 163 2007-11-06 1.0102 1.0345 -0.0003 -0.03% 164 2007-11-05 1.0105 1.0348 0.0001 0.01% 165 2007-11-02 1.0104 1.0347 0.0004 0.04% 166 2007-11-01 1.0100 1.0343 -0.0001 -0.01% 167 2007-10-31 1.0101 1.0344 0.0011 0.11% 168 2007-10-30 1.0090 1.0333 -0.0003 -0.03% 169 2007-10-29 1.0093 1.0336 0.0001 0.01% 170 2007-10-26 1.0092 1.0335 0.0001 0.01% 171 2007-10-25 1.0091 1.0334 0.0003 0.03% 172 2007-10-24 1.0088 1.0331 0.0001 0.01% 173 2007-10-23 1.0087 1.0330 -0.0001 -0.01% 174 2007-10-22 1.0088 1.0331 -0.0001 -0.01% 175 2007-10-19 1.0089 1.0332 -0.0001 -0.01% 176 2007-10-18 1.0090 1.0333 -0.0003 -0.03% 177 2007-10-17 1.0093 1.0336 -0.0006 -0.06% 178 2007-10-16 1.0099 1.0342 0.0004 0.04% 179 2007-10-15 1.0095 1.0338 -0.0006 -0.06% 180 2007-10-12 1.0101 1.0344 0.0001 0.01% 181 2007-10-11 1.0100 1.0343 0.0000 0.00% 182 2007-10-10 1.0100 1.0343 0.0001 0.01% 183 2007-10-09 1.0099 1.0342 0.0001 0.01% 184 2007-10-08 1.0098 1.0341 0.0012 0.12% 185 2007-09-28 1.0086 1.0329 0.0010 0.10% 186 2007-09-27 1.0076 1.0319 0.0014 0.14% 187 2007-09-26 1.0062 1.0305 -0.0001 -0.01% 188 2007-09-25 1.0063 1.0306 0.0004 0.04% 189 2007-09-24 1.0059 1.0302 0.0018 0.18% 190 2007-09-21 1.0041 1.0284 0.0007 0.07% 191 2007-09-20 1.0034 1.0277 0.0004 0.04% 192 2007-09-19 1.0024 1.0273 0.0009 0.09% 193 2007-09-18 1.0021 1.0264 0.0006 0.06% 194 2007-09-17 1.0015 1.0258 0.0006 0.06% 195 2007-09-14 1.0009 1.0252 -0.0008 -0.08% 196 2007-09-13 1.0017 1.0260 0.0001 0.01% 197 2007-09-12 1.0016 1.0259 0.0004 0.04% 198 2007-09-11 1.0012 1.0255 0.0001 0.01% 199 2007-09-10 1.0011 1.0254 0.0002 0.02% 200 2007-09-07 1.0009 1.0252 -0.0003 -0.03% 201 2007-09-06 1.0012 1.0255 0.0002 0.02% 202 2007-09-05 1.0010 1.0253 0.0000 0.00% 203 2007-09-04 1.0010 1.0253 -0.0001 -0.01% 204 2007-09-03 1.0011 1.0254 0.0002 0.02% 205 2007-08-31 1.0072 1.0252 0.0001 0.01% 206 2007-08-30 1.0071 1.0251 0.0001 0.01% 207 2007-08-29 1.0070 1.0250 0.0000 0.00% 208 2007-08-28 1.0070 1.0250 0.0001 0.01% 209 2007-08-27 1.0069 1.0249 0.0001 0.01% 210 2007-08-24 1.0068 1.0248 0.0000 0.00% 211 2007-08-23 1.0068 1.0248 0.0002 0.02% 212 2007-08-22 1.0066 1.0246 -0.0002 -0.02% 213 2007-08-21 1.0068 1.0248 0.0001 0.01% 214 2007-08-20 1.0067 1.0247 0.0002 0.02% 215 2007-08-17 1.0065 1.0245 0.0001 0.01% 216 2007-08-16 1.0064 1.0244 0.0001 0.01% 217 2007-08-15 1.0063 1.0243 0.0000 0.00% 218 2007-08-14 1.0063 1.0243 -0.0001 -0.01% 219 2007-08-13 1.0064 1.0244 0.0001 0.01% 220 2007-08-10 1.0063 1.0243 0.0000 0.00% 221 2007-08-09 1.0063 1.0243 0.0001 0.01% 222 2007-08-08 1.0062 1.0242 0.0001 0.01% 223 2007-08-07 1.0061 1.0241 -0.0002 -0.02% 224 2007-08-06 1.0063 1.0243 0.0005 0.05% 225 2007-08-03 1.0058 1.0238 0.0001 0.01% 226 2007-08-02 1.0057 1.0237 0.0000 0.00% 227 2007-08-01 1.0057 1.0237 0.0004 0.04% 228 2007-07-31 1.0053 1.0233 -0.0002 -0.02% 229 2007-07-30 1.0055 1.0235 0.0002 0.02% 230 2007-07-27 1.0053 1.0233 0.0000 0.00% 231 2007-07-26 1.0053 1.0233 0.0005 0.05% 232 2007-07-25 1.0048 1.0228 0.0003 0.03% 233 2007-07-24 1.0045 1.0225 -0.0002 -0.02% 234 2007-07-23 1.0047 1.0227 0.0002 0.02% 235 2007-07-20 1.0045 1.0225 0.0003 0.03% 236 2007-07-19 1.0042 1.0222 0.0002 0.02% 237 2007-07-18 1.0040 1.0220 0.0000 0.00% 238 2007-07-17 1.0040 1.0220 0.0008 0.08% 239 2007-07-16 1.0032 1.0212 0.0006 0.06% 240 2007-07-13 1.0026 1.0206 0.0002 0.02% 241 2007-07-12 1.0024 1.0204 0.0001 0.01% 242 2007-07-11 1.0023 1.0203 0.0001 0.01% 243 2007-07-10 1.0022 1.0202 0.0000 0.00% 244 2007-07-09 1.0022 1.0202 0.0000 0.00% 245 2007-07-06 1.0022 1.0202 0.0000 0.00% 246 2007-07-05 1.0022 1.0202 0.0004 0.04% 247 2007-07-04 1.0018 1.0198 -0.0001 -0.01% 248 2007-07-03 1.0019 1.0199 0.0004 0.04% 249 2007-07-02 1.0015 1.0195 -0.0018 -0.18% 250 2007-06-29 1.0033 1.0213 0.0001 0.01% 251 2007-06-28 1.0032 1.0212 0.0000 0.00% 252 2007-06-27 1.0032 1.0212 0.0001 0.01% 253 2007-06-26 1.0031 1.0211 0.0000 0.00% 254 2007-06-25 1.0031 1.0211 0.0000 0.00% 255 2007-06-22 1.0031 1.0211 0.0000 0.00% 256 2007-06-21 1.0031 1.0211 0.0002 0.02% 257 2007-06-20 1.0029 1.0209 0.0002 0.02% 258 2007-06-19 1.0027 1.0207 0.0001 0.01% 259 2007-06-18 1.0026 1.0206 0.0002 0.02% 260 2007-06-15 1.0024 1.0204 0.0001 0.01% 261 2007-06-14 1.0023 1.0203 0.0000 0.00% 262 2007-06-13 1.0023 1.0203 0.0001 0.01% 263 2007-06-12 1.0022 1.0202 0.0001 0.01% 264 2007-06-11 1.0021 1.0201 0.0001 0.01% 265 2007-06-08 1.0020 1.0200 0.0001 0.01% 266 2007-06-07 1.0019 1.0199 0.0001 0.01% 267 2007-06-06 1.0018 1.0198 0.0000 0.00% 268 2007-06-05 1.0018 1.0198 0.0001 0.01% 269 2007-06-04 1.0017 1.0197 0.0000 0.00% 270 2007-06-01 1.0017 1.0197 0.0001 0.01% 271 2007-05-31 1.0016 1.0196 0.0000 0.00% 272 2007-05-30 1.0016 1.0196 0.0001 0.01% 273 2007-05-29 1.0015 1.0195 0.0001 0.01% 274 2007-05-28 1.0014 1.0194 0.0001 0.01% 275 2007-05-25 1.0013 1.0193 0.0000 0.00% 276 2007-05-24 1.0013 1.0193 0.0000 0.00% 277 2007-05-23 1.0013 1.0193 0.0001 0.01% 278 2007-05-22 1.0012 1.0192 0.0001 0.01% 279 2007-05-21 1.0011 1.0191 0.0002 0.02% 280 2007-05-18 1.0009 1.0189 0.0000 0.00% 281 2007-05-17 1.0009 1.0189 0.0001 0.01% 282 2007-05-16 1.0036 1.0188 0.0001 0.01% 283 2007-05-15 1.0035 1.0187 0.0000 0.00% 284 2007-05-14 1.0035 1.0187 0.0004 0.04% 285 2007-05-11 1.0031 1.0183 0.0001 0.01% 286 2007-05-10 1.0030 1.0182 0.0000 0.00% 287 2007-05-09 1.0030 1.0182 0.0001 0.01% 288 2007-05-08 1.0029 1.0181 0.0001 0.01% 289 2007-04-30 1.0028 1.0180 0.0001 0.01% 290 2007-04-27 1.0027 1.0179 0.0001 0.01% 291 2007-04-26 1.0026 1.0178 0.0001 0.01% 292 2007-04-25 1.0025 1.0177 0.0001 0.01% 293 2007-04-24 1.0024 1.0176 0.0001 0.01% 294 2007-04-23 1.0023 1.0175 0.0001 0.01% 295 2007-04-20 1.0022 1.0174 0.0002 0.02% 296 2007-04-19 1.0020 1.0172 0.0001 0.01% 297 2007-04-18 1.0019 1.0171 0.0001 0.01% 298 2007-04-17 1.0018 1.0170 0.0000 0.00% 299 2007-04-16 1.0018 1.0170 0.0001 0.01% 300 2007-04-13 1.0017 1.0169 0.0001 0.01% 301 2007-04-12 1.0016 1.0168 0.0000 0.00% 302 2007-04-11 1.0016 1.0168 0.0001 0.01% 303 2007-04-10 1.0015 1.0167 0.0001 0.01% 304 2007-04-09 1.0014 1.0166 0.0001 0.01% 305 2007-04-06 1.0013 1.0165 0.0001 0.01% 306 2007-04-05 1.0012 1.0164 0.0000 0.00% 307 2007-04-04 1.0012 1.0164 0.0001 0.01% 308 2007-04-03 1.0011 1.0163 0.0000 0.00% 309 2007-04-02 1.0011 1.0163 0.0002 0.02% 310 2007-03-30 1.0009 1.0161 0.0000 0.00% 311 2007-03-29 1.0009 1.0161 0.0001 0.01% 312 2007-03-28 1.0008 1.0160 0.0000 0.00% 313 2007-03-27 1.0008 1.0160 0.0001 0.01% 314 2007-03-26 1.0007 1.0159 0.0001 0.01% 315 2007-03-23 1.0006 1.0158 0.0001 0.01% 316 2007-03-22 1.0005 1.0157 0.0000 0.00% 317 2007-03-21 1.0005 1.0157 0.0001 0.01% 318 2007-03-20 1.0004 1.0156 0.0000 0.00% 319 2007-03-19 1.0022 1.0156 0.0001 0.01% 320 2007-03-16 1.0021 1.0155 0.0001 0.01% 321 2007-03-15 1.0020 1.0154 0.0000 0.00% 322 2007-03-14 1.0020 1.0154 0.0001 0.01% 323 2007-03-13 1.0019 1.0153 0.0001 0.01% 324 2007-03-12 1.0018 1.0152 0.0001 0.01% 325 2007-03-09 1.0017 1.0151 0.0001 0.01% 326 2007-03-08 1.0016 1.0150 0.0001 0.01% 327 2007-03-07 1.0015 1.0149 0.0001 0.01% 328 2007-03-06 1.0014 1.0148 0.0000 0.00% 329 2007-03-05 1.0014 1.0148 0.0002 0.02% 330 2007-03-02 1.0012 1.0146 0.0001 0.01% 331 2007-03-01 1.0011 1.0145 0.0000 0.00% 332 2007-02-28 1.0011 1.0145 0.0001 0.01% 333 2007-02-27 1.0010 1.0144 0.0000 0.00% 334 2007-02-26 1.0010 1.0144 0.0006 0.06% 335 2007-02-16 1.0022 1.0138 0.0000 0.00% 336 2007-02-15 1.0022 1.0138 0.0001 0.01% 337 2007-02-14 1.0021 1.0137 0.0002 0.02% 338 2007-02-13 1.0019 1.0135 0.0001 0.01% 339 2007-02-12 1.0018 1.0134 0.0004 0.04% 340 2007-02-09 1.0014 1.0130 0.0002 0.02% 341 2007-02-08 1.0012 1.0128 0.0000 0.00% 342 2007-02-07 1.0012 1.0128 0.0000 0.00% 343 2007-02-06 1.0012 1.0128 0.0000 0.00% 344 2007-02-05 1.0012 1.0128 0.0001 0.01% 345 2007-02-02 1.0011 1.0127 0.0000 0.00% 346 2007-02-01 1.0011 1.0127 0.0000 0.00% 347 2007-01-31 1.0011 1.0127 0.0000 0.00% 348 2007-01-30 1.0011 1.0127 0.0001 0.01% 349 2007-01-29 1.0010 1.0126 0.0003 0.03% 350 2007-01-26 1.0007 1.0123 0.0001 0.01% 351 2007-01-25 1.0006 1.0122 0.0000 0.00% 352 2007-01-24 1.0006 1.0122 0.0002 0.02% 353 2007-01-23 1.0004 1.0120 0.0001 0.01% 354 2007-01-22 1.0021 1.0119 0.0001 0.01% 355 2007-01-19 1.0020 1.0118 0.0001 0.01% 356 2007-01-18 1.0019 1.0117 0.0000 0.00% 357 2007-01-17 1.0019 1.0117 0.0001 0.01% 358 2007-01-16 1.0018 1.0116 0.0000 0.00% 359 2007-01-15 1.0018 1.0116 0.0003 0.03% 360 2007-01-12 1.0015 1.0113 0.0000 0.00% 361 2007-01-11 1.0015 1.0113 0.0001 0.01% 362 2007-01-10 1.0014 1.0112 0.0001 0.01% 363 2007-01-09 1.0013 1.0111 0.0000 0.00% 364 2007-01-08 1.0013 1.0111 0.0003 0.03% 365 2007-01-05 1.0010 1.0108 0.0001 0.01% 366 2007-01-04 1.0009 1.0107 0.0003 0.03% 367 2006-12-29 1.0006 1.0104 0.0000 0.00% 368 2006-12-28 1.0006 1.0104 0.0001 0.01% 369 2006-12-27 1.0005 1.0103 0.0001 0.01% 370 2006-12-26 1.0004 1.0102 0.0001 0.01% 371 2006-12-25 1.0003 1.0101 0.0001 0.01% 372 2006-12-22 1.0028 1.0100 0.0000 0.00% 373 2006-12-21 1.0028 1.0100 0.0000 0.00% 374 2006-12-20 1.0028 1.0100 0.0001 0.01% 375 2006-12-19 1.0027 1.0099 0.0000 0.00% 376 2006-12-18 1.0027 1.0099 0.0003 0.03% 377 2006-12-15 1.0024 1.0096 0.0001 0.01% 378 2006-12-14 1.0023 1.0095 0.0000 0.00% 379 2006-12-13 1.0023 1.0095 0.0001 0.01% 380 2006-12-12 1.0022 1.0094 0.0001 0.01% 381 2006-12-11 1.0021 1.0093 0.0002 0.02% 382 2006-12-08 1.0019 1.0091 0.0001 0.01% 383 2006-12-07 1.0018 1.0090 0.0000 0.00% 384 2006-12-06 1.0018 1.0090 0.0001 0.01% 385 2006-12-05 1.0017 1.0089 0.0001 0.01% 386 2006-12-04 1.0016 1.0088 0.0001 0.01% 387 2006-12-01 1.0015 1.0087 0.0001 0.01% 388 2006-11-30 1.0014 1.0086 0.0001 0.01% 389 2006-11-29 1.0013 1.0085 0.0000 0.00% 390 2006-11-28 1.0013 1.0085 0.0001 0.01% 391 2006-11-27 1.0012 1.0084 0.0002 0.02% 392 2006-11-24 1.0010 1.0082 0.0001 0.01% 393 2006-11-23 1.0009 1.0081 0.0000 0.00% 394 2006-11-22 1.0009 1.0081 0.0001 0.01% 395 2006-11-21 1.0008 1.0080 0.0000 0.00% 396 2006-11-20 1.0008 1.0080 0.0001 0.01% 397 2006-11-17 1.0007 1.0079 0.0001 0.01% 398 2006-11-16 1.0006 1.0078 0.0000 0.00% 399 2006-11-15 1.0006 1.0078 0.0000 0.00% 400 2006-11-14 1.0006 1.0078 0.0001 0.01% 401 2006-11-13 1.0005 1.0077 0.0001 0.01% 402 2006-11-10 1.0004 1.0076 0.0001 0.01% 403 2006-11-09 1.0003 1.0075 0.0000 0.00% 404 2006-11-08 1.0021 1.0075 0.0001 0.01% 405 2006-11-07 1.0020 1.0074 0.0000 0.00% 406 2006-11-06 1.0020 1.0074 0.0002 0.02% 407 2006-11-03 1.0018 1.0072 0.0000 0.00% 408 2006-11-02 1.0018 1.0072 0.0001 0.01% 409 2006-11-01 1.0017 1.0071 0.0000 0.00% 410 2006-10-31 1.0017 1.0071 0.0001 0.01% 411 2006-10-30 1.0016 1.0070 0.0002 0.02% 412 2006-10-27 1.0014 1.0068 0.0000 0.00% 413 2006-10-26 1.0014 1.0068 0.0001 0.01% 414 2006-10-25 1.0013 1.0067 0.0001 0.01% 415 2006-10-24 1.0012 1.0066 0.0000 0.00% 416 2006-10-23 1.0012 1.0066 0.0002 0.02% 417 2006-10-20 1.0010 1.0064 0.0001 0.01% 418 2006-10-19 1.0009 1.0063 0.0000 0.00% 419 2006-10-18 1.0009 1.0063 0.0001 0.01% 420 2006-10-17 1.0008 1.0062 0.0000 0.00% 421 2006-10-16 1.0008 1.0062 0.0002 0.02% 422 2006-10-13 1.0006 1.0060 0.0001 0.01% 423 2006-10-12 1.0023 1.0059 0.0000 0.00% 424 2006-10-11 1.0023 1.0059 0.0001 0.01% 425 2006-10-10 1.0022 1.0058 0.0000 0.00% 426 2006-10-09 1.0022 1.0058 0.0006 0.06% 427 2006-09-29 1.0016 1.0052 0.0000 0.00% 428 2006-09-28 1.0016 1.0052 0.0001 0.01% 429 2006-09-27 1.0015 1.0051 0.0000 0.00% 430 2006-09-26 1.0015 1.0051 0.0001 0.01% 431 2006-09-25 1.0014 1.0050 0.0001 0.01% 432 2006-09-22 1.0013 1.0049 0.0001 0.01% 433 2006-09-21 1.0012 1.0048 0.0001 0.01% 434 2006-09-20 1.0011 1.0047 0.0001 0.01% 435 2006-09-19 1.0010 1.0046 0.0000 0.00% 436 2006-09-18 1.0010 1.0046 0.0002