|
|
|
|
日期 |
单位净值 |
累计净值 |
增长额 |
增长率 |
| 1 |
2008-07-25 |
2.9080 |
3.7780 |
-0.0270 |
-0.92% |
| 2 |
2008-07-24 |
2.9350 |
3.8050 |
0.0700 |
2.44% |
| 3 |
2008-07-23 |
2.8650 |
3.7350 |
-0.0190 |
-0.66% |
| 4 |
2008-07-22 |
2.8840 |
3.7540 |
-0.0030 |
-0.10% |
| 5 |
2008-07-21 |
2.8870 |
3.7570 |
0.0760 |
2.70% |
| 6 |
2008-07-18 |
2.8110 |
3.6810 |
0.0640 |
2.33% |
| 7 |
2008-07-17 |
2.7470 |
3.6170 |
0.0050 |
0.18% |
| 8 |
2008-07-16 |
2.7420 |
3.6120 |
-0.0680 |
-2.42% |
| 9 |
2008-07-15 |
2.8100 |
3.6800 |
-0.0800 |
-2.77% |
| 10 |
2008-07-14 |
2.8900 |
3.7600 |
0.0280 |
0.98% |
| 11 |
2008-07-11 |
2.8620 |
3.7320 |
-0.0180 |
-0.63% |
| 12 |
2008-07-10 |
2.8800 |
3.7500 |
-0.0350 |
-1.20% |
| 13 |
2008-07-09 |
2.9150 |
3.7850 |
0.0660 |
2.32% |
| 14 |
2008-07-08 |
2.8490 |
3.7190 |
0.0110 |
0.39% |
| 15 |
2008-07-07 |
2.8380 |
3.7080 |
0.1150 |
4.22% |
| 16 |
2008-07-04 |
2.7230 |
3.5930 |
0.0010 |
0.04% |
| 17 |
2008-07-03 |
2.7220 |
3.5920 |
0.0670 |
2.52% |
| 18 |
2008-07-02 |
2.6550 |
3.5250 |
0.0070 |
0.26% |
| 19 |
2008-07-01 |
2.6480 |
3.5180 |
-0.0790 |
-2.90% |
| 20 |
2008-06-30 |
2.7270 |
3.5970 |
-0.0210 |
-0.76% |
| 21 |
2008-06-27 |
2.7480 |
3.6180 |
-0.1150 |
-4.02% |
| 22 |
2008-06-26 |
2.8630 |
3.7330 |
0.0160 |
0.56% |
| 23 |
2008-06-25 |
2.8470 |
3.7170 |
0.0900 |
3.26% |
| 24 |
2008-06-24 |
2.7570 |
3.6270 |
0.0420 |
1.55% |
| 25 |
2008-06-23 |
2.7150 |
3.5850 |
-0.0550 |
-1.99% |
| 26 |
2008-06-20 |
2.7700 |
3.6400 |
0.0540 |
1.99% |
| 27 |
2008-06-19 |
2.7160 |
3.5860 |
-0.1480 |
-5.17% |
| 28 |
2008-06-18 |
2.8640 |
3.7340 |
0.0900 |
3.24% |
| 29 |
2008-06-17 |
2.7740 |
3.6440 |
-0.0620 |
-2.19% |
| 30 |
2008-06-16 |
2.8360 |
3.7060 |
-0.0210 |
-0.74% |
| 31 |
2008-06-13 |
2.8570 |
3.7270 |
-0.0570 |
-1.96% |
| 32 |
2008-06-12 |
2.9140 |
3.7840 |
-0.0420 |
-1.42% |
| 33 |
2008-06-11 |
2.9560 |
3.8260 |
-0.0360 |
-1.20% |
| 34 |
2008-06-10 |
2.9920 |
3.8620 |
-0.1850 |
-5.82% |
| 35 |
2008-06-06 |
3.1770 |
4.0470 |
-0.0180 |
-0.56% |
| 36 |
2008-06-05 |
3.1950 |
4.0650 |
-0.0250 |
-0.78% |
| 37 |
2008-06-04 |
3.2200 |
4.0900 |
-0.0550 |
-1.68% |
| 38 |
2008-06-03 |
3.2750 |
4.1450 |
0.0050 |
0.15% |
| 39 |
2008-06-02 |
3.2700 |
4.1400 |
0.0060 |
0.18% |
| 40 |
2008-05-30 |
3.2640 |
4.1340 |
0.0120 |
0.37% |
| 41 |
2008-05-29 |
3.2520 |
4.1220 |
-0.0640 |
-1.93% |
| 42 |
2008-05-28 |
3.3160 |
4.1860 |
0.0730 |
2.25% |
| 43 |
2008-05-27 |
3.2430 |
4.1130 |
0.0140 |
0.43% |
| 44 |
2008-05-26 |
3.2290 |
4.0990 |
-0.0710 |
-2.15% |
| 45 |
2008-05-23 |
3.3000 |
4.1700 |
-0.0120 |
-0.36% |
| 46 |
2008-05-22 |
3.3120 |
4.1820 |
-0.0370 |
-1.10% |
| 47 |
2008-05-21 |
3.3490 |
4.2190 |
0.0420 |
1.27% |
| 48 |
2008-05-20 |
3.3070 |
4.1770 |
-0.1380 |
-4.01% |
| 49 |
2008-05-19 |
3.4450 |
4.3150 |
-0.0270 |
-0.78% |
| 50 |
2008-05-16 |
3.4720 |
4.3420 |
-0.0140 |
-0.40% |
| 51 |
2008-05-15 |
3.4860 |
4.3560 |
-0.0270 |
-0.77% |
| 52 |
2008-05-14 |
3.5130 |
4.3830 |
0.0810 |
2.36% |
| 53 |
2008-05-13 |
3.4320 |
4.3020 |
-0.0420 |
-1.21% |
| 54 |
2008-05-12 |
3.4740 |
4.3440 |
0.0220 |
0.64% |
| 55 |
2008-05-09 |
3.4520 |
4.3220 |
-0.0410 |
-1.17% |
| 56 |
2008-05-08 |
3.4930 |
4.3630 |
0.0820 |
2.40% |
| 57 |
2008-05-07 |
3.4110 |
4.2810 |
-0.1310 |
-3.70% |
| 58 |
2008-05-06 |
3.5420 |
4.4120 |
-0.0250 |
-0.70% |
| 59 |
2008-05-05 |
3.5670 |
4.4370 |
0.0660 |
1.89% |
| 60 |
2008-04-30 |
3.5010 |
4.3710 |
0.1360 |
4.04% |
| 61 |
2008-04-29 |
3.3650 |
4.2350 |
0.0390 |
1.17% |
| 62 |
2008-04-28 |
3.3260 |
4.1960 |
-0.0540 |
-1.60% |
| 63 |
2008-04-25 |
3.3800 |
4.2500 |
-0.0050 |
-0.14% |
| 64 |
2008-04-24 |
3.5650 |
4.2550 |
0.2530 |
7.64% |
| 65 |
2008-04-23 |
3.3120 |
4.0020 |
0.1250 |
3.92% |
| 66 |
2008-04-22 |
3.1870 |
3.8770 |
0.0220 |
0.70% |
| 67 |
2008-04-21 |
3.1650 |
3.8550 |
-0.0080 |
-0.25% |
| 68 |
2008-04-18 |
3.1730 |
3.8630 |
-0.0780 |
-2.40% |
| 69 |
2008-04-17 |
3.2510 |
3.9410 |
-0.0700 |
-2.11% |
| 70 |
2008-04-16 |
3.3210 |
4.0110 |
-0.0630 |
-1.86% |
| 71 |
2008-04-15 |
3.3840 |
4.0740 |
0.0580 |
1.74% |
| 72 |
2008-04-14 |
3.3260 |
4.0160 |
-0.1780 |
-5.08% |
| 73 |
2008-04-11 |
3.5040 |
4.1940 |
0.0260 |
0.75% |
| 74 |
2008-04-10 |
3.4780 |
4.1680 |
0.0390 |
1.13% |
| 75 |
2008-04-09 |
3.4390 |
4.1290 |
-0.1580 |
-4.39% |
| 76 |
2008-04-08 |
3.5970 |
4.2870 |
0.0270 |
0.76% |
| 77 |
2008-04-07 |
3.5700 |
4.2600 |
0.1840 |
5.43% |
| 78 |
2008-04-03 |
3.3860 |
4.0760 |
0.0930 |
2.82% |
| 79 |
2008-04-02 |
3.2930 |
3.9830 |
-0.0220 |
-0.66% |
| 80 |
2008-04-01 |
3.3150 |
4.0050 |
-0.1640 |
-4.71% |
| 81 |
2008-03-31 |
3.4790 |
4.1690 |
-0.1170 |
-3.25% |
| 82 |
2008-03-28 |
3.5960 |
4.2860 |
0.1350 |
3.90% |
| 83 |
2008-03-27 |
3.4610 |
4.1510 |
-0.1220 |
-3.41% |
| 84 |
2008-03-26 |
3.5830 |
4.2730 |
0.0020 |
0.06% |
| 85 |
2008-03-25 |
3.5810 |
4.2710 |
0.0280 |
0.79% |
| 86 |
2008-03-24 |
3.5530 |
4.2430 |
-0.1480 |
-4.00% |
| 87 |
2008-03-21 |
3.7010 |
4.3910 |
0.0350 |
0.95% |
| 88 |
2008-03-20 |
3.6660 |
4.3560 |
0.0710 |
1.98% |
| 89 |
2008-03-19 |
3.5950 |
4.2850 |
0.0710 |
2.01% |
| 90 |
2008-03-18 |
3.5240 |
4.2140 |
-0.1330 |
-3.64% |
| 91 |
2008-03-17 |
3.6570 |
4.3470 |
-0.1420 |
-3.74% |
| 92 |
2008-03-14 |
3.7990 |
4.4890 |
-0.0430 |
-1.12% |
| 93 |
2008-03-13 |
3.8420 |
4.5320 |
-0.0900 |
-2.29% |
| 94 |
2008-03-12 |
3.9320 |
4.6220 |
-0.1410 |
-3.46% |
| 95 |
2008-03-11 |
4.0730 |
4.7630 |
-0.0150 |
-0.37% |
| 96 |
2008-03-10 |
4.0880 |
4.7780 |
-0.1700 |
-3.99% |
| 97 |
2008-03-07 |
4.2580 |
4.9480 |
-0.0400 |
-0.93% |
| 98 |
2008-03-06 |
4.2980 |
4.9880 |
0.0460 |
1.08% |
| 99 |
2008-03-05 |
4.2520 |
4.9420 |
-0.0430 |
-1.00% |
| 100 |
2008-03-04 |
4.2950 |
4.9850 |
-0.0710 |
-1.63% |
| 101 |
2008-03-03 |
4.3660 |
5.0560 |
0.1090 |
2.56% |
| 102 |
2008-02-29 |
4.2570 |
4.9470 |
0.0530 |
1.26% |
| 103 |
2008-02-28 |
4.2040 |
4.8940 |
-0.0210 |
-0.50% |
| 104 |
2008-02-27 |
4.2250 |
4.9150 |
0.0700 |
1.68% |
| 105 |
2008-02-26 |
4.1550 |
4.8450 |
-0.0430 |
-1.02% |
| 106 |
2008-02-25 |
4.1980 |
4.8880 |
-0.1340 |
-3.09% |
| 107 |
2008-02-22 |
4.3320 |
5.0220 |
-0.1250 |
-2.80% |
| 108 |
2008-02-21 |
4.4570 |
5.1470 |
-0.0230 |
-0.51% |
| 109 |
2008-02-20 |
4.4800 |
5.1700 |
-0.0720 |
-1.58% |
| 110 |
2008-02-19 |
4.5520 |
5.2420 |
0.0740 |
1.65% |
| 111 |
2008-02-18 |
4.4780 |
5.1680 |
0.0670 |
1.52% |
| 112 |
2008-02-15 |
4.4110 |
5.1010 |
-0.0410 |
-0.92% |
| 113 |
2008-02-14 |
4.4520 |
5.1420 |
0.0440 |
1.00% |
| 114 |
2008-02-13 |
4.4080 |
5.0980 |
-0.0990 |
-2.20% |
| 115 |
2008-02-05 |
4.5070 |
5.1970 |
-0.0170 |
-0.38% |
| 116 |
2008-02-04 |
4.5240 |
5.2140 |
0.2550 |
5.97% |
| 117 |
2008-02-01 |
4.2690 |
4.9590 |
-0.0090 |
-0.21% |
| 118 |
2008-01-31 |
4.2780 |
4.9680 |
-0.0650 |
-1.50% |
| 119 |
2008-01-30 |
4.3430 |
5.0330 |
-0.0450 |
-1.03% |
| 120 |
2008-01-29 |
4.3880 |
5.0780 |
-0.0080 |
-0.18% |
| 121 |
2008-01-28 |
4.3960 |
5.0860 |
-0.2180 |
-4.72% |
| 122 |
2008-01-25 |
4.6140 |
5.3040 |
0.0280 |
0.61% |
| 123 |
2008-01-24 |
4.5860 |
5.2760 |
-0.0080 |
-0.17% |
| 124 |
2008-01-23 |
4.5940 |
5.2840 |
0.1560 |
3.52% |
| 125 |
2008-01-22 |
4.4380 |
5.1280 |
-0.2320 |
-4.97% |
| 126 |
2008-01-21 |
4.6700 |
5.3600 |
-0.1680 |
-3.47% |
| 127 |
2008-01-18 |
4.8380 |
5.5280 |
0.0140 |
0.29% |
| 128 |
2008-01-17 |
4.8240 |
5.5140 |
-0.0650 |
-1.33% |
| 129 |
2008-01-16 |
4.8890 |
5.5790 |
-0.1460 |
-2.90% |
| 130 |
2008-01-15 |
5.0350 |
5.7250 |
-0.0170 |
-0.34% |
| 131 |
2008-01-14 |
5.0520 |
5.7420 |
0.0270 |
0.54% |
| 132 |
2008-01-11 |
5.0250 |
5.7150 |
0.0420 |
0.84% |
| 133 |
2008-01-10 |
4.9830 |
5.6730 |
0.0320 |
0.65% |
| 134 |
2008-01-09 |
4.9510 |
5.6410 |
0.0450 |
0.92% |
| 135 |
2008-01-08 |
4.9060 |
5.5960 |
0.0200 |
0.41% |
| 136 |
2008-01-07 |
4.8860 |
5.5760 |
0.0350 |
0.72% |
| 137 |
2008-01-04 |
4.8510 |
5.5410 |
0.0460 |
0.96% |
| 138 |
2008-01-03 |
4.8050 |
5.4950 |
-0.0190 |
-0.39% |
| 139 |
2008-01-02 |
4.8240 |
5.5140 |
-0.0180 |
-0.37% |
| 140 |
2007-12-31 |
4.8420 |
5.5320 |
-0.0010 |
-0.02% |
| 141 |
2007-12-28 |
4.8430 |
5.5330 |
-0.0280 |
-0.57% |
| 142 |
2007-12-27 |
4.8710 |
5.5610 |
0.0900 |
1.88% |
| 143 |
2007-12-26 |
4.7810 |
5.4710 |
0.0240 |
0.50% |
| 144 |
2007-12-25 |
4.7570 |
5.4470 |
0.0080 |
0.17% |
| 145 |
2007-12-24 |
4.7490 |
5.4390 |
0.0850 |
1.82% |
| 146 |
2007-12-21 |
4.6640 |
5.3540 |
0.0560 |
1.22% |
| 147 |
2007-12-20 |
4.6080 |
5.2980 |
0.0530 |
1.16% |
| 148 |
2007-12-19 |
4.5550 |
5.2450 |
0.0960 |
2.15% |
| 149 |
2007-12-18 |
4.4590 |
5.1490 |
-0.0140 |
-0.31% |
| 150 |
2007-12-17 |
4.4730 |
5.1630 |
-0.1130 |
-2.46% |
| 151 |
2007-12-14 |
4.5860 |
5.2760 |
0.0790 |
1.75% |
| 152 |
2007-12-13 |
4.5070 |
5.1970 |
-0.1270 |
-2.74% |
| 153 |
2007-12-12 |
4.6340 |
5.3240 |
-0.0630 |
-1.34% |
| 154 |
2007-12-11 |
4.6970 |
5.3870 |
-0.0190 |
-0.40% |
| 155 |
2007-12-10 |
4.7160 |
5.4060 |
0.0390 |
0.83% |
| 156 |
2007-12-07 |
4.6770 |
5.3670 |
0.0580 |
1.26% |
| 157 |
2007-12-06 |
4.6190 |
5.3090 |
-0.0020 |
-0.04% |
| 158 |
2007-12-05 |
4.6210 |
5.3110 |
0.1300 |
2.89% |
| 159 |
2007-12-04 |
4.4910 |
5.1810 |
0.0690 |
1.56% |
| 160 |
2007-12-03 |
4.4220 |
5.1120 |
0.0500 |
1.14% |
| 161 |
2007-11-30 |
4.3720 |
5.0620 |
-0.0670 |
-1.51% |
| 162 |
2007-11-29 |
4.4390 |
5.1290 |
0.1400 |
3.26% |
| 163 |
2007-11-28 |
4.2990 |
4.9890 |
-0.0420 |
-0.97% |
| 164 |
2007-11-27 |
4.3410 |
5.0310 |
-0.0660 |
-1.50% |
| 165 |
2007-11-26 |
4.4070 |
5.0970 |
-0.0430 |
-0.97% |
| 166 |
2007-11-23 |
4.4500 |
5.1400 |
0.0420 |
0.95% |
| 167 |
2007-11-22 |
4.4080 |
5.0980 |
-0.1750 |
-3.82% |
| 168 |
2007-11-21 |
4.5830 |
5.2730 |
-0.0560 |
-1.21% |
| 169 |
2007-11-20 |
4.6390 |
5.3290 |
0.0630 |
1.38% |
| 170 |
2007-11-19 |
4.5760 |
5.2660 |
-0.0490 |
-1.06% |
| 171 |
2007-11-16 |
4.6250 |
5.3150 |
-0.0800 |
-1.70% |
| 172 |
2007-11-15 |
4.7050 |
5.3950 |
-0.0390 |
-0.82% |
| 173 |
2007-11-14 |
4.7440 |
5.4340 |
0.1800 |
3.94% |
| 174 |
2007-11-13 |
4.5640 |
5.2540 |
-0.0360 |
-0.78% |
| 175 |
2007-11-12 |
4.6000 |
5.2900 |
0.0180 |
0.39% |
| 176 |
2007-11-09 |
4.5820 |
5.2720 |
-0.0270 |
-0.59% |
| 177 |
2007-11-08 |
4.6090 |
5.2990 |
-0.2140 |
-4.44% |
| 178 |
2007-11-07 |
4.8230 |
5.5130 |
-0.0070 |
-0.14% |
| 179 |
2007-11-06 |
4.8300 |
5.5200 |
-0.0280 |
-0.58% |
| 180 |
2007-11-05 |
4.8580 |
5.5480 |
-0.1430 |
-2.86% |
| 181 |
2007-11-02 |
5.0010 |
5.6910 |
-0.1220 |
-2.38% |
| 182 |
2007-11-01 |
5.1230 |
5.8130 |
-0.0820 |
-1.58% |
| 183 |
2007-10-31 |
5.2050 |
5.8950 |
0.0470 |
0.91% |
| 184 |
2007-10-30 |
5.1580 |
5.8480 |
0.0210 |
0.41% |
| 185 |
2007-10-29 |
5.1370 |
5.8270 |
0.0890 |
1.76% |
| 186 |
2007-10-26 |
5.0480 |
5.7380 |
0.0730 |
1.47% |
| 187 |
2007-10-25 |
4.9750 |
5.6650 |
-0.1490 |
-2.91% |
| 188 |
2007-10-24 |
5.1240 |
5.8140 |
0.0610 |
1.20% |
| 189 |
2007-10-23 |
5.0630 |
5.7530 |
0.0680 |
1.36% |
| 190 |
2007-10-22 |
4.9950 |
5.6850 |
-0.0660 |
-1.30% |
| 191 |
2007-10-19 |
5.0610 |
5.7510 |
0.0180 |
0.36% |
| 192 |
2007-10-18 |
5.0430 |
5.7330 |
-0.1610 |
-3.09% |
| 193 |
2007-10-17 |
5.2040 |
5.8940 |
-0.0760 |
-1.44% |
| 194 |
2007-10-16 |
5.2800 |
5.9700 |
0.0470 |
0.90% |
| 195 |
2007-10-15 |
5.2330 |
5.9230 |
0.0340 |
0.65% |
| 196 |
2007-10-12 |
5.1990 |
5.8890 |
-0.0220 |
-0.42% |
| 197 |
2007-10-11 |
5.2210 |
5.9110 |
0.0730 |
1.42% |
| 198 |
2007-10-10 |
5.1480 |
5.8380 |
0.0080 |
0.16% |
| 199 |
2007-10-09 |
5.1400 |
5.8300 |
-0.0030 |
-0.06% |
| 200 |
2007-10-08 |
5.1430 |
5.8330 |
0.0940 |
1.86% |
| 201 |
2007-09-28 |
5.0490 |
5.7390 |
0.1390 |
2.83% |
| 202 |
2007-09-27 |
4.9100 |
5.6000 |
0.0910 |
1.89% |
| 203 |
2007-09-26 |
4.8190 |
5.5090 |
-0.0780 |
-1.59% |
| 204 |
2007-09-25 |
4.8970 |
5.5870 |
-0.0170 |
-0.35% |
| 205 |
2007-09-24 |
4.9140 |
5.6040 |
0.0710 |
1.47% |
| 206 |
2007-09-21 |
4.8430 |
5.5330 |
-0.0500 |
-1.02% |
| 207 |
2007-09-20 |
4.8930 |
5.5830 |
0.0640 |
1.33% |
| 208 |
2007-09-19 |
4.8290 |
5.5190 |
-0.0250 |
-0.52% |
| 209 |
2007-09-18 |
4.8540 |
5.5440 |
-0.1140 |
-2.29% |
| 210 |
2007-09-17 |
4.9680 |
5.6580 |
0.0730 |
1.49% |
| 211 |
2007-09-14 |
4.8950 |
5.5850 |
0.0620 |
1.28% |
| 212 |
2007-09-13 |
4.8330 |
5.5230 |
0.1490 |
3.18% |
| 213 |
2007-09-12 |
4.6840 |
5.3740 |
0.0380 |
0.82% |
| 214 |
2007-09-11 |
4.6460 |
5.3360 |
-0.1880 |
-3.89% |
| 215 |
2007-09-10 |
4.8340 |
5.5240 |
0.0850 |
1.79% |
| 216 |
2007-09-07 |
4.7490 |
5.4390 |
-0.0980 |
-2.02% |
| 217 |
2007-09-06 |
4.8470 |
5.5370 |
0.0600 |
1.25% |
| 218 |
2007-09-05 |
4.7870 |
5.4770 |
-0.0050 |
-0.10% |
| 219 |
2007-09-04 |
4.7920 |
5.4820 |
-0.1060 |
-2.16% |
| 220 |
2007-09-03 |
4.8980 |
5.5880 |
0.1000 |
2.08% |
| 221 |
2007-08-31 |
4.7980 |
5.4880 |
0.0810 |
1.72% |
| 222 |
2007-08-30 |
4.7170 |
5.4070 |
0.0510 |
1.09% |
| 223 |
2007-08-29 |
4.6660 |
5.3560 |
-0.0620 |
-1.31% |
| 224 |
2007-08-28 |
4.7280 |
5.4180 |
0.0100 |
0.21% |
| 225 |
2007-08-27 |
4.7180 |
5.4080 |
0.0190 |
0.40% |
| 226 |
2007-08-24 |
4.6990 |
5.3890 |
0.1070 |
2.33% |
| 227 |
2007-08-23 |
4.5920 |
5.2820 |
0.0680 |
1.50% |
| 228 |
2007-08-22 |
4.5240 |
5.2140 |
0.0500 |
1.12% |
| 229 |
2007-08-21 |
4.4740 |
5.1640 |
0.0730 |
1.66% |
| 230 |
2007-08-20 |
4.4010 |
5.0910 |
0.2310 |
5.54% |
| 231 |
2007-08-17 |
4.1700 |
4.8600 |
-0.1230 |
-2.87% |
| 232 |
2007-08-16 |
4.2930 |
4.9830 |
-0.0850 |
-1.94% |
| 233 |
2007-08-15 |
4.3780 |
5.0680 |
0.0260 |
0.60% |
| 234 |
2007-08-14 |
4.3520 |
5.0420 |
0.0450 |
1.04% |
| 235 |
2007-08-13 |
4.3070 |
4.9970 |
0.0010 |
0.02% |
| 236 |
2007-08-10 |
4.3060 |
4.9960 |
-0.0580 |
-1.33% |
| 237 |
2007-08-09 |
4.3640 |
5.0540 |
0.1350 |
3.19% |
| 238 |
2007-08-08 |
4.2290 |
4.9190 |
-0.0300 |
-0.70% |
| 239 |
2007-08-07 |
4.2590 |
4.9490 |
0.0030 |
0.07% |
| 240 |
2007-08-06 |
4.2560 |
4.9460 |
0.0670 |
1.60% |
| 241 |
2007-08-03 |
4.1890 |
4.8790 |
0.2090 |
5.25% |
| 242 |
2007-08-02 |
3.9800 |
4.6700 |
0.1010 |
2.60% |
| 243 |
2007-08-01 |
3.8790 |
4.5690 |
-0.1230 |
-3.07% |
| 244 |
2007-07-31 |
4.0020 |
4.6920 |
0.0510 |
1.29% |
| 245 |
2007-07-30 |
3.9510 |
4.6410 |
0.0850 |
2.20% |
| 246 |
2007-07-27 |
3.8660 |
4.5560 |
-0.0040 |
-0.10% |
| 247 |
2007-07-26 |
3.8700 |
4.5600 |
0.0120 |
0.31% |
| 248 |
2007-07-25 |
3.8580 |
4.5480 |
0.0360 |
0.94% |
| 249 |
2007-07-24 |
3.8220 |
4.5120 |
-0.0050 |
-0.13% |
| 250 |
2007-07-23 |
3.8270 |
4.5170 |
0.1150 |
3.10% |
| 251 |
2007-07-20 |
3.7120 |
4.4020 |
0.1500 |
4.21% |
| 252 |
2007-07-19 |
3.5620 |
4.2520 |
-0.0150 |
-0.42% |
| 253 |
2007-07-18 |
3.5770 |
4.2670 |
0.0070 |
0.20% |
| 254 |
2007-07-17 |
3.5700 |
4.2600 |
0.0710 |
2.03% |
| 255 |
2007-07-16 |
3.4990 |
4.1890 |
-0.0680 |
-1.91% |
| 256 |
2007-07-13 |
3.5670 |
4.2570 |
-0.0110 |
-0.31% |
| 257 |
2007-07-12 |
3.5780 |
4.2680 |
0.0490 |
1.39% |
| 258 |
2007-07-11 |
3.5290 |
4.2190 |
-0.0040 |
-0.11% |
| 259 |
2007-07-10 |
3.5330 |
4.2230 |
-0.0160 |
-0.45% |
| 260 |
2007-07-09 |
3.5490 |
4.2390 |
0.0850 |
2.45% |
| 261 |
2007-07-06 |
3.4640 |
4.1540 |
0.1230 |
3.68% |
| 262 |
2007-07-05 |
3.3410 |
4.0310 |
-0.1410 |
-4.05% |
| 263 |
2007-07-04 |
3.4820 |
4.1720 |
-0.0850 |
-2.38% |
| 264 |
2007-07-03 |
3.5670 |
4.2570 |
0.0470 |
1.34% |
| 265 |
2007-07-02 |
3.5200 |
4.2100 |
-0.0130 |
-0.37% |
| 266 |
2007-06-29 |
3.5330 |
4.2230 |
-0.0780 |
-2.16% |
| 267 |
2007-06-28 |
3.6110 |
4.3010 |
-0.1020 |
-2.75% |
| 268 |
2007-06-27 |
3.7130 |
4.4030 |
0.0990 |
2.74% |
| 269 |
2007-06-26 |
3.6140 |
4.3040 |
0.0230 |
0.64% |
| 270 |
2007-06-25 |
3.5910 |
4.2810 |
-0.0630 |
-1.72% |
| 271 |
2007-06-22 |
3.6540 |
4.3440 |
-0.0580 |
-1.56% |
| 272 |
2007-06-21 |
3.7120 |
4.4020 |
0.0680 |
1.87% |
| 273 |
2007-06-20 |
3.6440 |
4.3340 |
-0.0830 |
-2.23% |
| 274 |
2007-06-19 |
3.7270 |
4.4170 |
-0.0180 |
-0.48% |
| 275 |
2007-06-18 |
3.7450 |
4.4350 |
0.1060 |
2.91% |
| 276 |
2007-06-15 |
3.6390 |
4.3290 |
0.0240 |
0.66% |
| 277 |
2007-06-14 |
3.6150 |
4.3050 |
-0.0030 |
-0.08% |
| 278 |
2007-06-13 |
3.6180 |
4.3080 |
0.0560 |
1.57% |
| 279 |
2007-06-12 |
3.5620 |
4.2520 |
0.0850 |
2.44% |
| 280 |
2007-06-11 |
3.4770 |
4.1670 |
0.1250 |
3.73% |
| 281 |
2007-06-08 |
3.3520 |
4.0420 |
0.0140 |
0.42% |
| 282 |
2007-06-07 |
3.3380 |
4.0280 |
0.0770 |
2.36% |
| 283 |
2007-06-06 |
3.2610 |
3.9510 |
0.0110 |
0.34% |
| 284 |
2007-06-05 |
3.2500 |
3.9400 |
0.0700 |
2.20% |
| 285 |
2007-06-04 |
3.1800 |
3.8700 |
-0.2110 |
-6.22% |
| 286 |
2007-06-01 |
3.3910 |
4.0810 |
-0.0170 |
-0.50% |
| 287 |
2007-05-31 |
3.4080 |
4.0980 |
0.1340 |
4.09% |
| 288 |
2007-05-30 |
3.2740 |
3.9640 |
-0.2230 |
-6.38% |
| 289 |
2007-05-29 |
3.4970 |
4.1870 |
0.0530 |
1.54% |
| 290 |
2007-05-28 |
3.4440 |
4.1340 |
0.0810 |
2.41% |
| 291 |
2007-05-25 |
3.3630 |
4.0530 |
0.0320 |
0.96% |
| 292 |
2007-05-24 |
3.3310 |
4.0210 |
-0.0290 |
-0.86% |
| 293 |
2007-05-23 |
3.3600 |
4.0500 |
0.0340 |
1.02% |
| 294 |
2007-05-22 |
3.3260 |
4.0160 |
-0.0130 |
-0.39% |
| 295 |
2007-05-21 |
3.3390 |
4.0290 |
0.0270 |
0.82% |
| 296 |
2007-05-18 |
3.3120 |
4.0020 |
-0.0030 |
-0.09% |
| 297 |
2007-05-17 |
3.3150 |
4.0050 |
0.0520 |
1.59% |
| 298 |
2007-05-16 |
3.2630 |
3.9530 |
0.0760 |
2.38% |
| 299 |
2007-05-15 |
3.1870 |
3.8770 |
-0.1010 |
-3.07% |
| 300 |
2007-05-14 |
3.2880 |
3.9780 |
0.0570 |
1.76% |
| 301 |
2007-05-11 |
3.2310 |
3.9210 |
-0.0180 |
-0.55% |
| 302 |
2007-05-10 |
3.2490 |
3.9390 |
0.0180 |
0.56% |
| 303 |
2007-05-09 |
3.2310 |
3.9210 |
0.0250 |
0.78% |
| 304 |
2007-05-08 |
3.2060 |
3.8960 |
0.0680 |
2.17% |
| 305 |
2007-04-30 |
3.1380 |
3.8280 |
0.0240 |
0.77% |
| 306 |
2007-04-27 |
3.1140 |
3.8040 |
-0.0540 |
-1.70% |
| 307 |
2007-04-26 |
3.1680 |
3.8580 |
0.0110 |
0.35% |
| 308 |
2007-04-25 |
3.1570 |
3.8470 |
0.0250 |
0.80% |
| 309 |
2007-04-24 |
3.1320 |
3.8220 |
-0.0040 |
-0.13% |
| 310 |
2007-04-23 |
3.1360 |
3.8260 |
0.0780 |
2.55% |
| 311 |
2007-04-20 |
3.0580 |
3.7480 |
0.0980 |
3.31% |
| 312 |
2007-04-19 |
2.9600 |
3.6500 |
-0.0980 |
-3.20% |
| 313 |
2007-04-18 |
3.0580 |
3.7480 |
-0.0010 |
-0.03% |
| 314 |
2007-04-17 |
3.0590 |
3.7490 |
-0.0330 |
-1.07% |
| 315 |
2007-04-16 |
3.0920 |
3.7820 |
0.0770 |
2.55% |
| 316 |
2007-04-13 |
3.0150 |
3.7050 |
-0.0060 |
-0.20% |
| 317 |
2007-04-12 |
3.0210 |
3.7110 |
0.0130 |
0.43% |
| 318 |
2007-04-11 |
3.0080 |
3.6980 |
0.0370 |
1.25% |
| 319 |
2007-04-10 |
2.9710 |
3.6610 |
0.0520 |
1.78% |
| 320 |
2007-04-09 |
2.9190 |
3.6090 |
0.0430 |
1.50% |
| 321 |
2007-04-06 |
2.8760 |
3.5660 |
-0.0120 |
-0.42% |
| 322 |
2007-04-05 |
2.8880 |
3.5780 |
0.0060 |
0.21% |
| 323 |
2007-04-04 |
2.8820 |
3.5720 |
0.0060 |
0.21% |
| 324 |
2007-04-03 |
2.8760 |
3.5660 |
0.0230 |
0.81% |
| 325 |
2007-04-02 |
2.8530 |
3.5430 |
0.0640 |
2.29% |
| 326 |
2007-03-30 |
2.7890 |
3.4790 |
-0.0050 |
-0.18% |
| 327 |
2007-03-29 |
2.7940 |
3.4840 |
0.0210 |
0.76% |
| 328 |
2007-03-28 |
2.7730 |
3.4630 |
0.0480 |
1.76% |
| 329 |
2007-03-27 |
2.7250 |
3.4150 |
-0.0060 |
-0.22% |
| 330 |
2007-03-26 |
2.7310 |
3.4210 |
0.0330 |
1.22% |
| 331 |
2007-03-23 |
2.6980 |
3.3880 |
0.0020 |
0.07% |
| 332 |
2007-03-22 |
2.6960 |
3.3860 |
0.0160 |
0.60% |
| 333 |
2007-03-21 |
2.6800 |
3.3700 |
0.0110 |
0.41% |
| 334 |
2007-03-20 |
2.6690 |
3.3590 |
-0.0190 |
-0.71% |
| 335 |
2007-03-19 |
2.6880 |
3.3780 |
0.0650 |
2.48% |
| 336 |
2007-03-16 |
2.6230 |
3.3130 |
-0.0360 |
-1.35% |
| 337 |
2007-03-15 |
2.6590 |
3.3490 |
0.0500 |
1.92% |
| 338 |
2007-03-14 |
2.6090 |
3.2990 |
-0.0420 |
-1.58% |
| 339 |
2007-03-13 |
2.6510 |
3.3410 |
0.0040 |
0.15% |
| 340 |
2007-03-12 |
2.6470 |
3.3370 |
0.0090 |
0.34% |
| 341 |
2007-03-09 |
2.6380 |
3.3280 |
-0.0040 |
-0.15% |
| 342 |
2007-03-08 |
2.6420 |
3.3320 |
0.0170 |
0.65% |
| 343 |
2007-03-07 |
2.6250 |
3.3150 |
0.0380 |
1.47% |
| 344 |
2007-03-06 |
2.5870 |
3.2770 |
0.0560 |
2.21% |
| 345 |
2007-03-05 |
2.5310 |
3.2210 |
-0.0300 |
-1.17% |
| 346 |
2007-03-02 |
2.5610 |
3.2510 |
0.0220 |
0.87% |
| 347 |
2007-03-01 |
2.5390 |
3.2290 |
-0.0460 |
-1.78% |
| 348 |
2007-02-28 |
2.5850 |
3.2750 |
0.0400 |
1.57% |
| 349 |
2007-02-27 |
2.5450 |
3.2350 |
-0.1840 |
-6.74% |
| 350 |
2007-02-26 |
2.7290 |
3.4190 |
-0.0090 |
-0.33% |
| 351 |
2007-02-16 |
2.7380 |
3.4280 |
-0.0030 |
-0.11% |
| 352 |
2007-02-15 |
2.7410 |
3.4310 |
0.0520 |
1.93% |
| 353 |
2007-02-14 |
2.6890 |
3.3790 |
0.0370 |
1.40% |
| 354 |
2007-02-13 |
2.6520 |
3.3420 |
0.0170 |
0.65% |
| 355 |
2007-02-12 |
2.6350 |
3.3250 |
0.0700 |
2.73% |
| 356 |
2007-02-09 |
2.5650 |
3.2550 |
-0.0240 |
-0.93% |
| 357 |
2007-02-08 |
2.5890 |
3.2790 |
-0.0010 |
-0.04% |
| 358 |
2007-02-07 |
2.5900 |
3.2800 |
0.0340 |
1.33% |
| 359 |
2007-02-06 |
2.5560 |
3.2460 |
0.0290 |
1.15% |
| 360 |
2007-02-05 |
2.5270 |
3.2170 |
-0.0530 |
-2.05% |
| 361 |
2007-02-02 |
2.5800 |
3.2700 |
-0.0970 |
-3.62% |
| 362 |
2007-02-01 |
2.6770 |
3.3670 |
0.0050 |
0.19% |
| 363 |
2007-01-31 |
2.6720 |
3.3620 |
-0.1550 |
-4.52% |
| 364 |
2007-01-30 |
3.4270 |
3.5170 |
-0.0370 |
-1.07% |
| 365 |
2007-01-29 |
3.4640 |
3.5540 |
0.0520 |
1.52% |
| 366 |
2007-01-26 |
3.4120 |
3.5020 |
0.0680 |
2.03% |
| 367 |
2007-01-25 |
3.3440 |
3.4340 |
-0.0920 |
-2.68% |
| 368 |
2007-01-24 |
3.4360 |
3.5260 |
0.0070 |
0.20% |
| 369 |
2007-01-23 |
3.4290 |
3.5190 |
0.0030 |
0.09% |
| 370 |
2007-01-22 |
3.4260 |
3.5160 |
0.1070 |
3.22% |
| 371 |
2007-01-19 |
3.3190 |
3.4090 |
0.0930 |
2.88% |
| 372 |
2007-01-18 |
3.2260 |
3.3160 |
-0.0020 |
-0.06% |
| 373 |
2007-01-17 |
3.2280 |
3.3180 |
-0.0320 |
-0.98% |
| 374 |
2007-01-16 |
3.2600 |
3.3500 |
0.1080 |
3.43% |
| 375 |
2007-01-15 |
3.1520 |
3.2420 |
0.1420 |
4.72% |
| 376 |
2007-01-12 |
3.0100 |
3.1000 |
-0.0070 |
-0.23% |
| 377 |
2007-01-11 |
3.0170 |
3.1070 |
-0.0180 |
-0.59% |
| 378 |
2007-01-10 |
3.0350 |
3.1250 |
0.0730 |
2.46% |
| 379 |
2007-01-09 |
2.9620 |
3.0520 |
0.1070 |
3.75% |
| 380 |
2007-01-08 |
2.8550 |
2.9450 |
0.0590 |
2.11% |
| 381 |
2007-01-05 |
2.7960 |
2.8860 |
-0.0340 |
-1.20% |
| 382 |
2007-01-04 |
2.8300 |
2.9200 |
-0.0060 |
-0.21% |
| 383 |
2006-12-29 |
2.8360 |
2.9260 |
0.0690 |
2.49% |
| 384 |
2006-12-28 |
2.7670 |
2.8570 |
0.0130 |
0.47% |
| 385 |
2006-12-27 |
2.7540 |
2.8440 |
0.0760 |
2.84% |
| 386 |
2006-12-26 |
2.6780 |
2.7680 |
-0.0030 |
-0.11% |
| 387 |
2006-12-25 |
2.6810 |
2.7710 |
0.0510 |
1.94% |
| 388 |
2006-12-22 |
2.6300 |
2.7200 |
-0.0160 |
-0.60% |
| 389 |
2006-12-21 |
2.6460 |
2.7360 |
-0.0420 |
-1.56% |
| 390 |
2006-12-20 |
2.6880 |
2.7780 |
0.0110 |
0.41% |
| 391 |
2006-12-19 |
2.6770 |
2.7670 |
-0.0170 |
-0.63% |
| 392 |
2006-12-18 |
2.6940 |
2.7840 |
0.0910 |
3.50% |
| 393 |
2006-12-15 |
2.6030 |
2.6930 |
0.0710 |
2.80% |
| 394 |
2006-12-14 |
2.5320 |
2.6220 |
0.0380 |
1.52% |
| 395 |
2006-12-13 |
2.4940 |
2.5840 |
0.0040 |
0.16% |
| 396 |
2006-12-12 |
2.4900 |
2.5800 |
0.0270 |
1.10% |
| 397 |
2006-12-11 |
2.4630 |
2.5530 |
0.0860 |
3.62% |
| 398 |
2006-12-08 |
2.3770 |
2.4670 |
-0.0630 |
-2.58% |
| 399 |
2006-12-07 |
2.4400 |
2.5300 |
-0.0120 |
-0.49% |
| 400 |
2006-12-06 |
2.4520 |
2.5420 |
-0.0290 |
-1.17% |
| 401 |
2006-12-05 |
2.4810 |
2.5710 |
-0.0010 |
-0.04% |
| 402 |
2006-12-04 |
2.4820 |
2.5720 |
0.0590 |
2.44% |
| 403 |
2006-12-01 |
2.4230 |
2.5130 |
0.0420 |
1.76% |
| 404 |
2006-11-30 |
2.3810 |
2.4710 |
0.0730 |
3.16% |
| 405 |
2006-11-29 |
2.3080 |
2.3980 |
0.0500 |
2.21% |
| 406 |
2006-11-28 |
2.2580 |
2.3480 |
-0.0060 |
-0.26% |
| 407 |
2006-11-27 |
2.2640 |
2.3540 |
0.0240 |
1.07% |
| 408 |
2006-11-24 |
2.2400 |
2.3300 |
0.0130 |
0.58% |
| 409 |
2006-11-23 |
2.2270 |
2.3170 |
0.0060 |
0.27% |
| 410 |
2006-11-22 |
2.2210 |
2.3110 |
0.0300 |
1.37% |
| 411 |
2006-11-21 |
2.1910 |
2.2810 |
0.0030 |
0.14% |
| 412 |
2006-11-20 |
2.1880 |
2.2780 |
0.0320 |
1.48% |
| 413 |
2006-11-17 |
2.1560 |
2.2460 |
0.0340 |
1.60% |
| 414 |
2006-11-16 |
2.1220 |
2.2120 |
0.0180 |
0.86% |
| 415 |
2006-11-15 |
2.1040 |
2.1940 |
0.0600 |
2.94% |
| 416 |
2006-11-14 |
2.0440 |
2.1340 |
0.0260 |
1.29% |
| 417 |
2006-11-13 |
2.0180 |
2.1080 |
-0.0360 |
-1.75% |
| 418 |
2006-11-10 |
2.0540 |
2.1440 |
-0.0070 |
-0.34% |
| 419 |
2006-11-09 |
2.0610 |
2.1510 |
0.0370 |
1.83% |
| 420 |
2006-11-08 |
2.0240 |
2.1140 |
|
