|
|
|
|
日期 |
单位净值 |
累计净值 |
增长额 |
增长率 |
| 1 |
2008-10-10 |
1.0010 |
1.4010 |
-0.0280 |
-2.72% |
| 2 |
2008-10-09 |
1.0290 |
1.4290 |
-0.0150 |
-1.44% |
| 3 |
2008-10-08 |
1.0440 |
1.4440 |
-0.0280 |
-2.61% |
| 4 |
2008-10-07 |
1.0720 |
1.4720 |
-0.0040 |
-0.37% |
| 5 |
2008-10-06 |
1.0760 |
1.4760 |
-0.0350 |
-3.15% |
| 6 |
2008-09-26 |
1.1110 |
1.5110 |
0.0140 |
1.28% |
| 7 |
2008-09-25 |
1.0970 |
1.4970 |
0.0250 |
2.33% |
| 8 |
2008-09-24 |
1.0720 |
1.4720 |
0.0060 |
0.56% |
| 9 |
2008-09-23 |
1.0660 |
1.4660 |
-0.0430 |
-3.88% |
| 10 |
2008-09-22 |
1.1090 |
1.5090 |
0.0260 |
2.40% |
| 11 |
2008-09-19 |
1.0830 |
1.4830 |
0.0630 |
6.18% |
| 12 |
2008-09-18 |
1.0200 |
1.4200 |
-0.0210 |
-2.02% |
| 13 |
2008-09-17 |
1.0410 |
1.4410 |
-0.0200 |
-1.89% |
| 14 |
2008-09-16 |
1.0610 |
1.4610 |
-0.0130 |
-1.21% |
| 15 |
2008-09-12 |
1.0740 |
1.4740 |
0.0040 |
0.37% |
| 16 |
2008-09-11 |
1.0700 |
1.4700 |
-0.0210 |
-1.92% |
| 17 |
2008-09-10 |
1.0910 |
1.4910 |
-0.0010 |
-0.09% |
| 18 |
2008-09-09 |
1.0920 |
1.4920 |
0.0060 |
0.55% |
| 19 |
2008-09-08 |
1.0860 |
1.4860 |
-0.0210 |
-1.90% |
| 20 |
2008-09-05 |
1.1070 |
1.5070 |
-0.0170 |
-1.51% |
| 21 |
2008-09-04 |
1.1240 |
1.5240 |
0.0090 |
0.81% |
| 22 |
2008-09-03 |
1.1150 |
1.5150 |
-0.0240 |
-2.11% |
| 23 |
2008-09-02 |
1.1390 |
1.5390 |
-0.0220 |
-1.89% |
| 24 |
2008-09-01 |
1.1610 |
1.5610 |
-0.0330 |
-2.76% |
| 25 |
2008-08-29 |
1.1940 |
1.5940 |
0.0170 |
1.44% |
| 26 |
2008-08-28 |
1.1770 |
1.5770 |
-0.0050 |
-0.42% |
| 27 |
2008-08-27 |
1.1820 |
1.5820 |
-0.0160 |
-1.34% |
| 28 |
2008-08-26 |
1.1980 |
1.5980 |
-0.0240 |
-1.96% |
| 29 |
2008-08-25 |
1.2220 |
1.6220 |
0.0010 |
0.08% |
| 30 |
2008-08-22 |
1.2210 |
1.6210 |
-0.0180 |
-1.45% |
| 31 |
2008-08-21 |
1.2390 |
1.6390 |
-0.0330 |
-2.59% |
| 32 |
2008-08-20 |
1.2720 |
1.6720 |
0.0570 |
4.69% |
| 33 |
2008-08-19 |
1.2150 |
1.6150 |
0.0160 |
1.33% |
| 34 |
2008-08-18 |
1.1990 |
1.5990 |
-0.0430 |
-3.46% |
| 35 |
2008-08-15 |
1.2420 |
1.6420 |
-0.0010 |
-0.08% |
| 36 |
2008-08-14 |
1.2430 |
1.6430 |
0.0030 |
0.24% |
| 37 |
2008-08-13 |
1.2400 |
1.6400 |
0.0070 |
0.57% |
| 38 |
2008-08-12 |
1.2330 |
1.6330 |
0.0020 |
0.16% |
| 39 |
2008-08-11 |
1.2310 |
1.6310 |
-0.0350 |
-2.76% |
| 40 |
2008-08-08 |
1.2660 |
1.6660 |
-0.0340 |
-2.62% |
| 41 |
2008-08-07 |
1.3000 |
1.7000 |
-0.0080 |
-0.61% |
| 42 |
2008-08-06 |
1.3080 |
1.7080 |
0.0030 |
0.23% |
| 43 |
2008-08-05 |
1.3050 |
1.7050 |
-0.0230 |
-1.73% |
| 44 |
2008-08-04 |
1.3280 |
1.7280 |
-0.0190 |
-1.41% |
| 45 |
2008-08-01 |
1.3470 |
1.7470 |
0.0110 |
0.82% |
| 46 |
2008-07-31 |
1.3360 |
1.7360 |
-0.0210 |
-1.55% |
| 47 |
2008-07-30 |
1.3570 |
1.7570 |
-0.0070 |
-0.51% |
| 48 |
2008-07-29 |
1.3640 |
1.7640 |
-0.0130 |
-0.94% |
| 49 |
2008-07-28 |
1.3770 |
1.7770 |
0.0030 |
0.22% |
| 50 |
2008-07-25 |
1.3740 |
1.7740 |
-0.0070 |
-0.51% |
| 51 |
2008-07-24 |
1.3810 |
1.7810 |
0.0330 |
2.45% |
| 52 |
2008-07-23 |
1.3480 |
1.7480 |
-0.0090 |
-0.66% |
| 53 |
2008-07-22 |
1.3570 |
1.7570 |
-0.0010 |
-0.07% |
| 54 |
2008-07-21 |
1.3580 |
1.7580 |
0.0370 |
2.80% |
| 55 |
2008-07-18 |
1.3210 |
1.7210 |
0.0250 |
1.93% |
| 56 |
2008-07-17 |
1.2960 |
1.6960 |
-0.0050 |
-0.38% |
| 57 |
2008-07-16 |
1.3010 |
1.7010 |
-0.0310 |
-2.33% |
| 58 |
2008-07-15 |
1.3320 |
1.7320 |
-0.0440 |
-3.20% |
| 59 |
2008-07-14 |
1.3760 |
1.7760 |
0.0110 |
0.81% |
| 60 |
2008-07-11 |
1.3650 |
1.7650 |
-0.0080 |
-0.58% |
| 61 |
2008-07-10 |
1.3730 |
1.7730 |
-0.0110 |
-0.79% |
| 62 |
2008-07-09 |
1.3840 |
1.7840 |
0.0390 |
2.90% |
| 63 |
2008-07-08 |
1.3450 |
1.7450 |
0.0040 |
0.30% |
| 64 |
2008-07-07 |
1.3410 |
1.7410 |
0.0570 |
4.44% |
| 65 |
2008-07-04 |
1.2840 |
1.6840 |
0.0030 |
0.23% |
| 66 |
2008-07-03 |
1.2810 |
1.6810 |
0.0270 |
2.15% |
| 67 |
2008-07-02 |
1.2540 |
1.6540 |
-0.0020 |
-0.16% |
| 68 |
2008-07-01 |
1.2560 |
1.6560 |
-0.0380 |
-2.94% |
| 69 |
2008-06-30 |
1.2940 |
1.6940 |
-0.0150 |
-1.15% |
| 70 |
2008-06-27 |
1.3090 |
1.7090 |
-0.0520 |
-3.82% |
| 71 |
2008-06-26 |
1.3610 |
1.7610 |
0.0000 |
0.00% |
| 72 |
2008-06-25 |
1.3610 |
1.7610 |
0.0440 |
3.34% |
| 73 |
2008-06-24 |
1.3170 |
1.7170 |
0.0330 |
2.57% |
| 74 |
2008-06-23 |
1.2840 |
1.6840 |
-0.0250 |
-1.91% |
| 75 |
2008-06-20 |
1.3090 |
1.7090 |
0.0330 |
2.59% |
| 76 |
2008-06-19 |
1.2760 |
1.6760 |
-0.0810 |
-5.97% |
| 77 |
2008-06-18 |
1.3570 |
1.7570 |
0.0520 |
3.98% |
| 78 |
2008-06-17 |
1.3050 |
1.7050 |
-0.0350 |
-2.61% |
| 79 |
2008-06-16 |
1.3400 |
1.7400 |
-0.0150 |
-1.11% |
| 80 |
2008-06-13 |
1.3550 |
1.7550 |
-0.0330 |
-2.38% |
| 81 |
2008-06-12 |
1.3880 |
1.7880 |
-0.0260 |
-1.84% |
| 82 |
2008-06-11 |
1.4140 |
1.8140 |
-0.0240 |
-1.67% |
| 83 |
2008-06-10 |
1.4380 |
1.8380 |
-0.1040 |
-6.74% |
| 84 |
2008-06-06 |
1.5420 |
1.9420 |
-0.0050 |
-0.32% |
| 85 |
2008-06-05 |
1.5470 |
1.9470 |
-0.0100 |
-0.64% |
| 86 |
2008-06-04 |
1.5570 |
1.9570 |
-0.0190 |
-1.21% |
| 87 |
2008-06-03 |
1.5760 |
1.9760 |
-0.0070 |
-0.44% |
| 88 |
2008-06-02 |
1.5830 |
1.9830 |
0.0010 |
0.06% |
| 89 |
2008-05-30 |
1.5820 |
1.9820 |
0.0060 |
0.38% |
| 90 |
2008-05-29 |
1.5760 |
1.9760 |
-0.0370 |
-2.29% |
| 91 |
2008-05-28 |
1.6130 |
2.0130 |
0.0330 |
2.09% |
| 92 |
2008-05-27 |
1.5800 |
1.9800 |
0.0060 |
0.38% |
| 93 |
2008-05-26 |
1.5740 |
1.9740 |
-0.0410 |
-2.54% |
| 94 |
2008-05-23 |
1.6150 |
2.0150 |
-0.0120 |
-0.74% |
| 95 |
2008-05-22 |
1.6270 |
2.0270 |
-0.0260 |
-1.57% |
| 96 |
2008-05-21 |
1.6530 |
2.0530 |
0.0170 |
1.04% |
| 97 |
2008-05-20 |
1.6360 |
2.0360 |
-0.0700 |
-4.10% |
| 98 |
2008-05-19 |
1.7060 |
2.1060 |
-0.0130 |
-0.76% |
| 99 |
2008-05-16 |
1.7190 |
2.1190 |
-0.0060 |
-0.35% |
| 100 |
2008-05-15 |
1.7250 |
2.1250 |
-0.0160 |
-0.92% |
| 101 |
2008-05-14 |
1.7410 |
2.1410 |
0.0420 |
2.47% |
| 102 |
2008-05-13 |
1.6990 |
2.0990 |
-0.0110 |
-0.64% |
| 103 |
2008-05-12 |
1.7100 |
2.1100 |
0.0210 |
1.24% |
| 104 |
2008-05-09 |
1.6890 |
2.0890 |
-0.0220 |
-1.29% |
| 105 |
2008-05-08 |
1.7110 |
2.1110 |
0.0340 |
2.03% |
| 106 |
2008-05-07 |
1.6770 |
2.0770 |
-0.0780 |
-4.44% |
| 107 |
2008-05-06 |
1.7550 |
2.1550 |
-0.0240 |
-1.35% |
| 108 |
2008-05-05 |
1.7790 |
2.1790 |
0.0340 |
1.95% |
| 109 |
2008-04-30 |
1.7450 |
2.1450 |
0.0700 |
4.18% |
| 110 |
2008-04-29 |
1.6750 |
2.0750 |
0.0160 |
0.96% |
| 111 |
2008-04-28 |
1.6590 |
2.0590 |
-0.0270 |
-1.60% |
| 112 |
2008-04-25 |
1.6860 |
2.0860 |
-0.0210 |
-1.23% |
| 113 |
2008-04-24 |
1.7070 |
2.1070 |
0.0960 |
5.96% |
| 114 |
2008-04-23 |
1.6110 |
2.0110 |
0.0590 |
3.80% |
| 115 |
2008-04-22 |
1.5520 |
1.9520 |
0.0000 |
0.00% |
| 116 |
2008-04-21 |
1.5520 |
1.9520 |
-0.0090 |
-0.48% |
| 117 |
2008-04-18 |
1.8610 |
1.9610 |
-0.0270 |
-1.43% |
| 118 |
2008-04-17 |
1.8880 |
1.9880 |
-0.0340 |
-1.77% |
| 119 |
2008-04-16 |
1.9220 |
2.0220 |
-0.0280 |
-1.44% |
| 120 |
2008-04-15 |
1.9500 |
2.0500 |
0.0120 |
0.62% |
| 121 |
2008-04-14 |
1.9380 |
2.0380 |
-0.0940 |
-4.63% |
| 122 |
2008-04-11 |
2.0320 |
2.1320 |
0.0140 |
0.69% |
| 123 |
2008-04-10 |
2.0180 |
2.1180 |
0.0190 |
0.95% |
| 124 |
2008-04-09 |
1.9990 |
2.0990 |
-0.0850 |
-4.08% |
| 125 |
2008-04-08 |
2.0840 |
2.1840 |
0.0230 |
1.12% |
| 126 |
2008-04-07 |
2.0610 |
2.1610 |
0.0720 |
3.62% |
| 127 |
2008-04-03 |
1.9890 |
2.0890 |
0.0370 |
1.90% |
| 128 |
2008-04-02 |
1.9520 |
2.0520 |
-0.0120 |
-0.61% |
| 129 |
2008-04-01 |
1.9640 |
2.0640 |
-0.0750 |
-3.68% |
| 130 |
2008-03-31 |
2.0390 |
2.1390 |
-0.0510 |
-2.44% |
| 131 |
2008-03-28 |
2.0900 |
2.1900 |
0.0680 |
3.36% |
| 132 |
2008-03-27 |
2.0220 |
2.1220 |
-0.0560 |
-2.69% |
| 133 |
2008-03-26 |
2.0780 |
2.1780 |
0.0120 |
0.58% |
| 134 |
2008-03-25 |
2.0660 |
2.1660 |
0.0280 |
1.37% |
| 135 |
2008-03-24 |
2.0380 |
2.1380 |
-0.0870 |
-4.09% |
| 136 |
2008-03-21 |
2.1250 |
2.2250 |
0.0100 |
0.47% |
| 137 |
2008-03-20 |
2.1150 |
2.2150 |
0.0610 |
2.97% |
| 138 |
2008-03-19 |
2.0540 |
2.1540 |
0.0600 |
3.01% |
| 139 |
2008-03-18 |
1.9940 |
2.0940 |
-0.1060 |
-5.05% |
| 140 |
2008-03-17 |
2.1000 |
2.2000 |
-0.1030 |
-4.68% |
| 141 |
2008-03-14 |
2.2030 |
2.3030 |
-0.0280 |
-1.26% |
| 142 |
2008-03-13 |
2.2310 |
2.3310 |
-0.0610 |
-2.66% |
| 143 |
2008-03-12 |
2.2920 |
2.3920 |
-0.0710 |
-3.00% |
| 144 |
2008-03-11 |
2.3630 |
2.4630 |
-0.0050 |
-0.21% |
| 145 |
2008-03-10 |
2.3680 |
2.4680 |
-0.0940 |
-3.82% |
| 146 |
2008-03-07 |
2.4620 |
2.5620 |
-0.0400 |
-1.60% |
| 147 |
2008-03-06 |
2.5020 |
2.6020 |
0.0170 |
0.68% |
| 148 |
2008-03-05 |
2.4850 |
2.5850 |
-0.0140 |
-0.56% |
| 149 |
2008-03-04 |
2.4990 |
2.5990 |
-0.0600 |
-2.34% |
| 150 |
2008-03-03 |
2.5590 |
2.6590 |
0.0670 |
2.69% |
| 151 |
2008-02-29 |
2.4920 |
2.5920 |
0.0330 |
1.34% |
| 152 |
2008-02-28 |
2.4590 |
2.5590 |
-0.0040 |
-0.16% |
| 153 |
2008-02-27 |
2.4630 |
2.5630 |
0.0460 |
1.90% |
| 154 |
2008-02-26 |
2.4170 |
2.5170 |
-0.0200 |
-0.82% |
| 155 |
2008-02-25 |
2.4370 |
2.5370 |
-0.0670 |
-2.68% |
| 156 |
2008-02-22 |
2.5040 |
2.6040 |
-0.0660 |
-2.57% |
| 157 |
2008-02-21 |
2.5700 |
2.6700 |
-0.0110 |
-0.43% |
| 158 |
2008-02-20 |
2.5810 |
2.6810 |
-0.0450 |
-1.71% |
| 159 |
2008-02-19 |
2.6260 |
2.7260 |
0.0400 |
1.55% |
| 160 |
2008-02-18 |
2.5860 |
2.6860 |
0.0340 |
1.33% |
| 161 |
2008-02-15 |
2.5520 |
2.6520 |
-0.0310 |
-1.20% |
| 162 |
2008-02-14 |
2.5830 |
2.6830 |
0.0180 |
0.70% |
| 163 |
2008-02-13 |
2.5650 |
2.6650 |
-0.0470 |
-1.80% |
| 164 |
2008-02-05 |
2.6120 |
2.7120 |
-0.0070 |
-0.27% |
| 165 |
2008-02-04 |
2.6190 |
2.7190 |
0.1370 |
5.52% |
| 166 |
2008-02-01 |
2.4820 |
2.5820 |
0.0060 |
0.24% |
| 167 |
2008-01-31 |
2.4760 |
2.5760 |
-0.0400 |
-1.59% |
| 168 |
2008-01-30 |
2.5160 |
2.6160 |
-0.0250 |
-0.98% |
| 169 |
2008-01-29 |
2.5410 |
2.6410 |
0.0040 |
0.16% |
| 170 |
2008-01-28 |
2.5370 |
2.6370 |
-0.1130 |
-4.26% |
| 171 |
2008-01-25 |
2.6500 |
2.7500 |
0.0150 |
0.57% |
| 172 |
2008-01-24 |
2.6350 |
2.7350 |
0.0170 |
0.65% |
| 173 |
2008-01-23 |
2.6180 |
2.7180 |
0.0940 |
3.72% |
| 174 |
2008-01-22 |
2.5240 |
2.6240 |
-0.1350 |
-5.08% |
| 175 |
2008-01-21 |
2.6590 |
2.7590 |
-0.1290 |
-4.63% |
| 176 |
2008-01-18 |
2.7880 |
2.8880 |
0.0150 |
0.54% |
| 177 |
2008-01-17 |
2.7730 |
2.8730 |
-0.0540 |
-1.91% |
| 178 |
2008-01-16 |
2.8270 |
2.9270 |
-0.1170 |
-3.97% |
| 179 |
2008-01-15 |
2.9440 |
3.0440 |
-0.0310 |
-1.04% |
| 180 |
2008-01-14 |
2.9750 |
3.0750 |
0.0280 |
0.95% |
| 181 |
2008-01-11 |
2.9470 |
3.0470 |
0.0460 |
1.59% |
| 182 |
2008-01-10 |
2.9010 |
3.0010 |
0.0280 |
0.97% |
| 183 |
2008-01-09 |
2.8730 |
2.9730 |
0.0430 |
1.52% |
| 184 |
2008-01-08 |
2.8300 |
2.9300 |
0.0060 |
0.21% |
| 185 |
2008-01-07 |
2.8240 |
2.9240 |
0.0320 |
1.15% |
| 186 |
2008-01-04 |
2.7920 |
2.8920 |
0.0420 |
1.53% |
| 187 |
2008-01-03 |
2.7500 |
2.8500 |
-0.0150 |
-0.54% |
| 188 |
2008-01-02 |
2.7650 |
2.8650 |
-0.0050 |
-0.18% |
| 189 |
2007-12-31 |
2.7700 |
2.8700 |
-0.0010 |
-0.04% |
| 190 |
2007-12-28 |
2.7710 |
2.8710 |
0.0010 |
0.04% |
| 191 |
2007-12-27 |
2.7700 |
2.8700 |
0.0520 |
1.91% |
| 192 |
2007-12-26 |
2.7180 |
2.8180 |
0.0110 |
0.41% |
| 193 |
2007-12-25 |
2.7070 |
2.8070 |
0.0050 |
0.19% |
| 194 |
2007-12-24 |
2.7020 |
2.8020 |
0.0640 |
2.43% |
| 195 |
2007-12-21 |
2.6380 |
2.7380 |
0.0380 |
1.46% |
| 196 |
2007-12-20 |
2.6000 |
2.7000 |
0.0410 |
1.60% |
| 197 |
2007-12-19 |
2.5590 |
2.6590 |
0.0460 |
1.83% |
| 198 |
2007-12-18 |
2.5130 |
2.6130 |
-0.0170 |
-0.67% |
| 199 |
2007-12-17 |
2.5300 |
2.6300 |
-0.0760 |
-2.92% |
| 200 |
2007-12-14 |
2.6060 |
2.7060 |
0.0420 |
1.64% |
| 201 |
2007-12-13 |
2.5640 |
2.6640 |
-0.0860 |
-3.25% |
| 202 |
2007-12-12 |
2.6500 |
2.7500 |
-0.0550 |
-2.03% |
| 203 |
2007-12-11 |
2.7050 |
2.8050 |
-0.0020 |
-0.07% |
| 204 |
2007-12-10 |
2.7070 |
2.8070 |
0.0320 |
1.20% |
| 205 |
2007-12-07 |
2.6750 |
2.7750 |
0.0360 |
1.36% |
| 206 |
2007-12-06 |
2.6390 |
2.7390 |
-0.0040 |
-0.15% |
| 207 |
2007-12-05 |
2.6430 |
2.7430 |
0.0760 |
2.96% |
| 208 |
2007-12-04 |
2.5670 |
2.6670 |
0.0360 |
1.42% |
| 209 |
2007-12-03 |
2.5310 |
2.6310 |
0.0110 |
0.44% |
| 210 |
2007-11-30 |
2.5200 |
2.6200 |
-0.0650 |
-2.51% |
| 211 |
2007-11-29 |
2.5850 |
2.6850 |
0.1040 |
4.19% |
| 212 |
2007-11-28 |
2.4810 |
2.5810 |
-0.0240 |
-0.96% |
| 213 |
2007-11-27 |
2.5050 |
2.6050 |
-0.0340 |
-1.34% |
| 214 |
2007-11-26 |
2.5390 |
2.6390 |
-0.0140 |
-0.55% |
| 215 |
2007-11-23 |
2.5530 |
2.6530 |
0.0410 |
1.63% |
| 216 |
2007-11-22 |
2.5120 |
2.6120 |
-0.1250 |
-4.74% |
| 217 |
2007-11-21 |
2.6370 |
2.7370 |
-0.0260 |
-0.98% |
| 218 |
2007-11-20 |
2.6630 |
2.7630 |
0.0290 |
1.10% |
| 219 |
2007-11-19 |
2.6340 |
2.7340 |
-0.0300 |
-1.13% |
| 220 |
2007-11-16 |
2.6640 |
2.7640 |
-0.0480 |
-1.77% |
| 221 |
2007-11-15 |
2.7120 |
2.8120 |
-0.0160 |
-0.59% |
| 222 |
2007-11-14 |
2.7280 |
2.8280 |
0.1000 |
3.81% |
| 223 |
2007-11-13 |
2.6280 |
2.7280 |
-0.0260 |
-0.98% |
| 224 |
2007-11-12 |
2.6540 |
2.7540 |
-0.0070 |
-0.26% |
| 225 |
2007-11-09 |
2.6610 |
2.7610 |
-0.0400 |
-1.48% |
| 226 |
2007-11-08 |
2.7010 |
2.8010 |
-0.1200 |
-4.25% |
| 227 |
2007-11-07 |
2.8210 |
2.9210 |
0.0140 |
0.50% |
| 228 |
2007-11-06 |
2.8070 |
2.9070 |
-0.0110 |
-0.39% |
| 229 |
2007-11-05 |
2.8180 |
2.9180 |
-0.0720 |
-2.49% |
| 230 |
2007-11-02 |
2.8900 |
2.9900 |
-0.0600 |
-2.03% |
| 231 |
2007-11-01 |
2.9500 |
3.0500 |
-0.0540 |
-1.80% |
| 232 |
2007-10-31 |
3.0040 |
3.1040 |
0.0470 |
1.59% |
| 233 |
2007-10-30 |
2.9570 |
3.0570 |
0.0380 |
1.30% |
| 234 |
2007-10-29 |
2.9190 |
3.0190 |
0.0390 |
1.35% |
| 235 |
2007-10-26 |
2.8800 |
2.9800 |
0.0470 |
1.66% |
| 236 |
2007-10-25 |
2.8330 |
2.9330 |
-0.0570 |
-1.97% |
| 237 |
2007-10-24 |
2.8900 |
2.9900 |
0.0450 |
1.58% |
| 238 |
2007-10-23 |
2.8450 |
2.9450 |
0.0190 |
0.67% |
| 239 |
2007-10-22 |
2.8260 |
2.9260 |
-0.0660 |
-2.28% |
| 240 |
2007-10-19 |
2.8920 |
2.9920 |
0.0170 |
0.59% |
| 241 |
2007-10-18 |
2.8750 |
2.9750 |
-0.1070 |
-3.59% |
| 242 |
2007-10-17 |
2.9820 |
3.0820 |
-0.0450 |
-1.49% |
| 243 |
2007-10-16 |
3.0270 |
3.1270 |
0.0480 |
1.61% |
| 244 |
2007-10-15 |
2.9790 |
3.0790 |
0.0260 |
0.88% |
| 245 |
2007-10-12 |
2.9530 |
3.0530 |
0.0250 |
0.85% |
| 246 |
2007-10-11 |
2.9280 |
3.0280 |
0.0560 |
1.95% |
| 247 |
2007-10-10 |
2.8720 |
2.9720 |
-0.0050 |
-0.17% |
| 248 |
2007-10-09 |
2.8770 |
2.9770 |
0.0050 |
0.17% |
| 249 |
2007-10-08 |
2.8720 |
2.9720 |
0.0290 |
1.02% |
| 250 |
2007-09-28 |
2.8430 |
2.9430 |
0.0730 |
2.64% |
| 251 |
2007-09-27 |
2.7700 |
2.8700 |
0.0310 |
1.13% |
| 252 |
2007-09-26 |
2.7390 |
2.8390 |
-0.0260 |
-0.94% |
| 253 |
2007-09-25 |
2.7650 |
2.8650 |
-0.0420 |
-1.50% |
| 254 |
2007-09-24 |
2.8070 |
2.9070 |
0.0080 |
0.29% |
| 255 |
2007-09-21 |
2.7990 |
2.8990 |
-0.0080 |
-0.28% |
| 256 |
2007-09-20 |
2.8070 |
2.9070 |
0.0450 |
1.63% |
| 257 |
2007-09-19 |
2.7620 |
2.8620 |
-0.0250 |
-0.90% |
| 258 |
2007-09-18 |
2.7870 |
2.8870 |
-0.0440 |
-1.55% |
| 259 |
2007-09-17 |
2.8310 |
2.9310 |
0.0360 |
1.29% |
| 260 |
2007-09-14 |
2.7950 |
2.8950 |
0.0380 |
1.38% |
| 261 |
2007-09-13 |
2.7570 |
2.8570 |
0.0660 |
2.45% |
| 262 |
2007-09-12 |
2.6910 |
2.7910 |
0.0590 |
2.24% |
| 263 |
2007-09-11 |
2.6320 |
2.7320 |
-0.0790 |
-2.91% |
| 264 |
2007-09-10 |
2.7110 |
2.8110 |
0.0490 |
1.84% |
| 265 |
2007-09-07 |
2.6620 |
2.7620 |
-0.0530 |
-1.95% |
| 266 |
2007-09-06 |
2.7150 |
2.8150 |
0.0030 |
0.11% |
| 267 |
2007-09-05 |
2.7120 |
2.8120 |
-0.0070 |
-0.26% |
| 268 |
2007-09-04 |
2.7190 |
2.8190 |
-0.0420 |
-1.52% |
| 269 |
2007-09-03 |
2.7610 |
2.8610 |
0.0660 |
2.45% |
| 270 |
2007-08-31 |
2.6950 |
2.7950 |
0.0330 |
1.24% |
| 271 |
2007-08-30 |
2.6620 |
2.7620 |
0.0240 |
0.91% |
| 272 |
2007-08-29 |
2.6380 |
2.7380 |
-0.0250 |
-0.94% |
| 273 |
2007-08-28 |
2.6630 |
2.7630 |
0.0040 |
0.15% |
| 274 |
2007-08-27 |
2.6590 |
2.7590 |
-0.0150 |
-0.56% |
| 275 |
2007-08-24 |
2.6740 |
2.7740 |
0.0230 |
0.87% |
| 276 |
2007-08-23 |
2.6510 |
2.7510 |
0.0620 |
2.39% |
| 277 |
2007-08-22 |
2.5890 |
2.6890 |
0.0240 |
0.94% |
| 278 |
2007-08-21 |
2.5650 |
2.6650 |
0.0440 |
1.75% |
| 279 |
2007-08-20 |
2.5210 |
2.6210 |
0.1340 |
5.61% |
| 280 |
2007-08-17 |
2.3870 |
2.4870 |
-0.0510 |
-2.09% |
| 281 |
2007-08-16 |
2.4380 |
2.5380 |
-0.0320 |
-1.30% |
| 282 |
2007-08-15 |
2.4700 |
2.5700 |
0.0210 |
0.86% |
| 283 |
2007-08-14 |
2.4490 |
2.5490 |
0.0340 |
1.41% |
| 284 |
2007-08-13 |
2.4150 |
2.5150 |
-0.0430 |
-1.75% |
| 285 |
2007-08-10 |
2.4580 |
2.5580 |
-0.0320 |
-1.29% |
| 286 |
2007-08-09 |
2.4900 |
2.5900 |
0.0710 |
2.94% |
| 287 |
2007-08-08 |
2.4190 |
2.5190 |
-0.0220 |
-0.90% |
| 288 |
2007-08-07 |
2.4410 |
2.5410 |
0.0210 |
0.87% |
| 289 |
2007-08-06 |
2.4200 |
2.5200 |
0.0500 |
2.11% |
| 290 |
2007-08-03 |
2.3700 |
2.4700 |
0.1180 |
5.24% |
| 291 |
2007-08-02 |
2.2520 |
2.3520 |
0.0940 |
4.36% |
| 292 |
2007-08-01 |
2.1580 |
2.2580 |
-0.0700 |
-3.14% |
| 293 |
2007-07-31 |
2.2280 |
2.3280 |
0.0270 |
1.23% |
| 294 |
2007-07-30 |
2.2010 |
2.3010 |
0.0440 |
2.04% |
| 295 |
2007-07-27 |
2.1570 |
2.2570 |
-0.0050 |
-0.23% |
| 296 |
2007-07-26 |
2.1620 |
2.2620 |
0.0300 |
1.41% |
| 297 |
2007-07-25 |
2.1320 |
2.2320 |
0.0420 |
2.01% |
| 298 |
2007-07-24 |
2.0900 |
2.1900 |
-0.0010 |
-0.05% |
| 299 |
2007-07-23 |
2.0910 |
2.1910 |
0.0940 |
4.71% |
| 300 |
2007-07-20 |
1.9970 |
2.0970 |
0.0760 |
3.96% |
| 301 |
2007-07-19 |
1.9210 |
2.0210 |
0.0120 |
0.63% |
| 302 |
2007-07-18 |
1.9090 |
2.0090 |
0.0170 |
0.90% |
| 303 |
2007-07-17 |
1.8920 |
1.9920 |
0.0490 |
2.66% |
| 304 |
2007-07-16 |
1.8430 |
1.9430 |
-0.0610 |
-3.20% |
| 305 |
2007-07-13 |
1.9040 |
2.0040 |
-0.0030 |
-0.16% |
| 306 |
2007-07-12 |
1.9070 |
2.0070 |
0.0090 |
0.47% |
| 307 |
2007-07-11 |
1.8980 |
1.9980 |
-0.0030 |
-0.16% |
| 308 |
2007-07-10 |
1.9010 |
2.0010 |
-0.0130 |
-0.68% |
| 309 |
2007-07-09 |
1.9140 |
2.0140 |
0.0560 |
3.01% |
| 310 |
2007-07-06 |
1.8580 |
1.9580 |
0.0860 |
4.85% |
| 311 |
2007-07-05 |
1.7720 |
1.8720 |
-0.0870 |
-4.68% |
| 312 |
2007-07-04 |
1.8590 |
1.9590 |
-0.0310 |
-1.64% |
| 313 |
2007-07-03 |
1.8900 |
1.9900 |
0.0420 |
2.27% |
| 314 |
2007-07-02 |
1.8480 |
1.9480 |
-0.0040 |
-0.22% |
| 315 |
2007-06-29 |
1.8520 |
1.9520 |
-0.0540 |
-2.83% |
| 316 |
2007-06-28 |
1.9060 |
2.0060 |
-0.0810 |
-4.08% |
| 317 |
2007-06-27 |
1.9870 |
2.0870 |
0.0480 |
2.48% |
| 318 |
2007-06-26 |
1.9390 |
2.0390 |
0.0210 |
1.09% |
| 319 |
2007-06-25 |
1.9180 |
2.0180 |
-0.0600 |
-3.03% |
| 320 |
2007-06-22 |
1.9780 |
2.0780 |
-0.0450 |
-2.22% |
| 321 |
2007-06-21 |
2.0230 |
2.1230 |
0.0540 |
2.74% |
| 322 |
2007-06-20 |
1.9690 |
2.0690 |
-0.0410 |
-2.04% |
| 323 |
2007-06-19 |
2.0100 |
2.1100 |
0.0000 |
0.00% |
| 324 |
2007-06-18 |
2.0100 |
2.1100 |
0.0540 |
2.76% |
| 325 |
2007-06-15 |
1.9560 |
2.0560 |
-0.0030 |
-0.15% |
| 326 |
2007-06-14 |
1.9590 |
2.0590 |
-0.0170 |
-0.86% |
| 327 |
2007-06-13 |
1.9760 |
2.0760 |
0.0220 |
1.13% |
| 328 |
2007-06-12 |
1.9540 |
2.0540 |
0.0280 |
1.45% |
| 329 |
2007-06-11 |
1.9260 |
2.0260 |
0.0300 |
1.58% |
| 330 |
2007-06-08 |
1.8960 |
1.9960 |
0.0150 |
0.80% |
| 331 |
2007-06-07 |
1.8810 |
1.9810 |
0.0380 |
2.06% |
| 332 |
2007-06-06 |
1.8430 |
1.9430 |
0.0240 |
1.32% |
| 333 |
2007-06-05 |
1.8190 |
1.9190 |
0.0600 |
3.41% |
| 334 |
2007-06-04 |
1.7590 |
1.8590 |
-0.0840 |
-4.56% |
| 335 |
2007-06-01 |
1.8430 |
1.9430 |
-0.0290 |
-1.55% |
| 336 |
2007-05-31 |
1.8720 |
1.9720 |
0.0280 |
1.52% |
| 337 |
2007-05-30 |
1.8440 |
1.9440 |
-0.1110 |
-5.68% |
| 338 |
2007-05-29 |
1.9550 |
2.0550 |
0.0490 |
2.57% |
| 339 |
2007-05-28 |
1.9060 |
2.0060 |
0.0360 |
1.93% |
| 340 |
2007-05-25 |
1.8700 |
1.9700 |
0.0370 |
2.02% |
| 341 |
2007-05-24 |
1.8330 |
1.9330 |
0.0030 |
0.16% |
| 342 |
2007-05-23 |
1.8300 |
1.9300 |
0.0300 |
1.67% |
| 343 |
2007-05-22 |
1.8000 |
1.9000 |
0.0120 |
0.67% |
| 344 |
2007-05-21 |
1.7880 |
1.8880 |
0.0190 |
1.07% |
| 345 |
2007-05-18 |
1.7690 |
1.8690 |
-0.0060 |
-0.34% |
| 346 |
2007-05-17 |
1.7750 |
1.8750 |
0.0420 |
2.42% |
| 347 |
2007-05-16 |
1.7330 |
1.8330 |
0.0420 |
2.48% |
| 348 |
2007-05-15 |
1.6910 |
1.7910 |
-0.0520 |
-2.98% |
| 349 |
2007-05-14 |
1.7430 |
1.8430 |
0.0280 |
1.63% |
| 350 |
2007-05-11 |
1.7150 |
1.8150 |
0.0010 |
0.06% |
| 351 |
2007-05-10 |
1.7140 |
1.8140 |
-0.0130 |
-0.75% |
| 352 |
2007-05-09 |
1.7270 |
1.8270 |
-0.0040 |
-0.23% |
| 353 |
2007-05-08 |
1.7310 |
1.8310 |
0.0470 |
2.79% |
| 354 |
2007-04-30 |
1.6840 |
1.7840 |
0.0560 |
3.44% |
| 355 |
2007-04-27 |
1.6280 |
1.7280 |
-0.0020 |
-0.12% |
| 356 |
2007-04-26 |
1.6300 |
1.7300 |
0.0380 |
2.39% |
| 357 |
2007-04-25 |
1.5920 |
1.6920 |
0.0020 |
0.13% |
| 358 |
2007-04-24 |
1.5900 |
1.6900 |
0.0010 |
0.06% |
| 359 |
2007-04-23 |
1.5890 |
1.6890 |
0.0440 |
2.85% |
| 360 |
2007-04-20 |
1.5450 |
1.6450 |
0.0560 |
3.76% |
| 361 |
2007-04-19 |
1.4890 |
1.5890 |
-0.0600 |
-3.87% |
| 362 |
2007-04-18 |
1.5490 |
1.6490 |
0.0040 |
0.26% |
| 363 |
2007-04-17 |
1.5450 |
1.6450 |
-0.0100 |
-0.64% |
| 364 |
2007-04-16 |
1.5550 |
1.6550 |
0.0430 |
2.84% |
| 365 |
2007-04-13 |
1.5120 |
1.6120 |
0.0080 |
0.53% |
| 366 |
2007-04-12 |
1.5040 |
1.6040 |
0.0160 |
1.08% |
| 367 |
2007-04-11 |
1.4880 |
1.5880 |
0.0100 |
0.68% |
| 368 |
2007-04-10 |
1.4780 |
1.5780 |
0.0140 |
0.96% |
| 369 |
2007-04-09 |
1.4640 |
1.5640 |
0.0310 |
2.16% |
| 370 |
2007-04-06 |
1.4330 |
1.5330 |
0.0050 |
0.35% |
| 371 |
2007-04-05 |
1.4280 |
1.5280 |
0.0190 |
1.35% |
| 372 |
2007-04-04 |
1.4090 |
1.5090 |
0.0200 |
1.44% |
| 373 |
2007-04-03 |
1.3890 |
1.4890 |
0.0140 |
1.02% |
| 374 |
2007-04-02 |
1.3750 |
1.4750 |
0.0310 |
2.31% |
| 375 |
2007-03-30 |
1.3440 |
1.4440 |
-0.0050 |
-0.37% |
| 376 |
2007-03-29 |
1.3490 |
1.4490 |
0.0100 |
0.75% |
| 377 |
2007-03-28 |
1.3390 |
1.4390 |
0.0090 |
0.68% |
| 378 |
2007-03-27 |
1.3300 |
1.4300 |
-0.0030 |
-0.23% |
| 379 |
2007-03-26 |
1.3330 |
1.4330 |
0.0180 |
1.37% |
| 380 |
2007-03-23 |
1.3150 |
1.4150 |
-0.0060 |
-0.45% |
| 381 |
2007-03-22 |
1.3210 |
1.4210 |
0.0060 |
0.46% |
| 382 |
2007-03-21 |
1.3150 |
1.4150 |
0.0080 |
0.61% |
| 383 |
2007-03-20 |
1.3070 |
1.4070 |
-0.0090 |
-0.68% |
| 384 |
2007-03-19 |
1.3160 |
1.4160 |
0.0270 |
2.09% |
| 385 |
2007-03-16 |
1.2890 |
1.3890 |
-0.0100 |
-0.77% |
| 386 |
2007-03-15 |
1.2990 |
1.3990 |
0.0240 |
1.88% |
| 387 |
2007-03-14 |
1.2750 |
1.3750 |
-0.0250 |
-1.92% |
| 388 |
2007-03-13 |
1.3000 |
1.4000 |
0.0070 |
0.54% |
| 389 |
2007-03-12 |
1.2930 |
1.3930 |
-0.0090 |
-0.69% |
| 390 |
2007-03-09 |
1.3020 |
1.4020 |
-0.0090 |
-0.69% |
| 391 |
2007-03-08 |
1.3110 |
1.4110 |
0.0180 |
1.39% |
| 392 |
2007-03-07 |
1.2930 |
1.3930 |
0.0420 |
3.36% |
| 393 |
2007-03-06 |
1.2510 |
1.3510 |
0.0280 |
2.29% |
| 394 |
2007-03-05 |
1.2230 |
1.3230 |
-0.0220 |
-1.77% |
| 395 |
2007-03-02 |
1.2450 |
1.3450 |
0.0170 |
1.38% |
| 396 |
2007-03-01 |
1.2280 |
1.3280 |
-0.0330 |
-2.62% |
| 397 |
2007-02-28 |
1.2610 |
1.3610 |
0.0200 |
1.61% |
| 398 |
2007-02-27 |
1.2410 |
1.3410 |
-0.1210 |
-8.88% |
| 399 |
2007-02-26 |
1.3620 |
1.4620 |
-0.0140 |
-1.02% |
| 400 |
2007-02-16 |
1.3760 |
1.4760 |
-0.0030 |
-0.22% |
| 401 |
2007-02-15 |
1.3790 |
1.4790 |
0.0400 |
2.99% |
| 402 |
2007-02-14 |
1.3390 |
1.4390 |
0.0310 |
2.20% |
| 403 |
2007-02-13 |
1.4080 |
1.4080 |
0.0170 |
1.22% |
| 404 |
2007-02-12 |
1.3910 |
1.3910 |
0.0460 |
3.42% |
| 405 |
2007-02-09 |
1.3450 |
1.3450 |
-0.0170 |
-1.25% |
| 406 |
2007-02-08 |
1.3620 |
1.3620 |
0.0140 |
1.04% |
| 407 |
2007-02-07 |
1.3480 |
1.3480 |
0.0380 |
2.90% |
| 408 |
2007-02-06 |
1.3100 |
1.3100 |
0.0140 |
1.08% |
| 409 |
2007-02-05 |
1.2960 |
1.2960 |
-0.0220 |
-1.67% |
| 410 |
2007-02-02 |
1.3180 |
1.3180 |
-0.0630 |
-4.56% |
| 411 |
2007-02-01 |
1.3810 |
1.3810 |
0.0110 |
0.80% |
| 412 |
2007-01-31 |
1.3700 |
1.3700 |
-0.1020 |
-6.93% |
| 413 |
2007-01-30 |
1.4720 |
1.4720 |
-0.0160 |
-1.08% |
| 414 |
2007-01-29 |
1.4880 |
1.4880 |
0.0210 |
1.43% |
| 415 |
2007-01-26 |
1.4670 |
1.4670 |
0.0380 |
2.66% |
| 416 |
2007-01-25 |
1.4290 |
1.4290 |
-0.0350 |
-2.39% |
| 417 |
2007-01-24 |
1.4640 |
1.4640 |
0.0180 |
1.24% |
| 418 |
2007-01-23 |
1.4460 |
1.4460 |
-0.0070 |
-0.48% |
| 419 |
2007-01-22 |
1.4530 |
1.4530 |
0.0420 |
2.98% |
| 420 |
2007-01-19 |
1.4110 |
1.4110 |
0.0370 |
2.69% | |
