|
|
|
|
日期 |
单位净值 |
累计净值 |
增长额 |
增长率 |
| 1 |
2008-08-28 |
1.0760 |
2.6110 |
-0.0020 |
-0.19% |
| 2 |
2008-08-27 |
1.0780 |
2.6130 |
-0.0140 |
-1.28% |
| 3 |
2008-08-26 |
1.0920 |
2.6270 |
-0.0190 |
-1.71% |
| 4 |
2008-08-25 |
1.1110 |
2.6460 |
-0.0020 |
-0.18% |
| 5 |
2008-08-22 |
1.1130 |
2.6480 |
-0.0160 |
-1.42% |
| 6 |
2008-08-21 |
1.1290 |
2.6640 |
-0.0350 |
-3.01% |
| 7 |
2008-08-20 |
1.1640 |
2.6990 |
0.0520 |
4.68% |
| 8 |
2008-08-19 |
1.1120 |
2.6470 |
0.0110 |
1.00% |
| 9 |
2008-08-18 |
1.1010 |
2.6360 |
-0.0340 |
-3.00% |
| 10 |
2008-08-15 |
1.1350 |
2.6700 |
0.0010 |
0.09% |
| 11 |
2008-08-14 |
1.1340 |
2.6690 |
0.0040 |
0.35% |
| 12 |
2008-08-13 |
1.1300 |
2.6650 |
0.0060 |
0.53% |
| 13 |
2008-08-12 |
1.1240 |
2.6590 |
0.0000 |
0.00% |
| 14 |
2008-08-11 |
1.1240 |
2.6590 |
-0.0280 |
-2.43% |
| 15 |
2008-08-08 |
1.1520 |
2.6870 |
-0.0310 |
-2.62% |
| 16 |
2008-08-07 |
1.1830 |
2.7180 |
0.0000 |
0.00% |
| 17 |
2008-08-06 |
1.1830 |
2.7180 |
0.0000 |
0.00% |
| 18 |
2008-08-05 |
1.1830 |
2.7180 |
-0.0220 |
-1.83% |
| 19 |
2008-08-04 |
1.2050 |
2.7400 |
-0.0150 |
-1.23% |
| 20 |
2008-08-01 |
1.2200 |
2.7550 |
0.0070 |
0.58% |
| 21 |
2008-07-31 |
1.2130 |
2.7480 |
-0.0210 |
-1.70% |
| 22 |
2008-07-30 |
1.2340 |
2.7690 |
-0.0080 |
-0.64% |
| 23 |
2008-07-29 |
1.2420 |
2.7770 |
-0.0150 |
-1.19% |
| 24 |
2008-07-28 |
1.2570 |
2.7920 |
0.0080 |
0.64% |
| 25 |
2008-07-25 |
1.2490 |
2.7840 |
-0.0040 |
-0.32% |
| 26 |
2008-07-24 |
1.2530 |
2.7880 |
0.0260 |
2.12% |
| 27 |
2008-07-23 |
1.2270 |
2.7620 |
-0.0110 |
-0.89% |
| 28 |
2008-07-22 |
1.2380 |
2.7730 |
-0.0010 |
-0.08% |
| 29 |
2008-07-21 |
1.2390 |
2.7740 |
0.0310 |
2.57% |
| 30 |
2008-07-18 |
1.2080 |
2.7430 |
0.0240 |
2.03% |
| 31 |
2008-07-17 |
1.1840 |
2.7190 |
-0.0090 |
-0.75% |
| 32 |
2008-07-16 |
1.1930 |
2.7280 |
-0.0250 |
-2.05% |
| 33 |
2008-07-15 |
1.2180 |
2.7530 |
-0.0350 |
-2.79% |
| 34 |
2008-07-14 |
1.2530 |
2.7880 |
0.0080 |
0.64% |
| 35 |
2008-07-11 |
1.2450 |
2.7800 |
-0.0070 |
-0.56% |
| 36 |
2008-07-10 |
1.2520 |
2.7870 |
-0.0150 |
-1.18% |
| 37 |
2008-07-09 |
1.2670 |
2.8020 |
0.0260 |
2.10% |
| 38 |
2008-07-08 |
1.2410 |
2.7760 |
0.0100 |
0.81% |
| 39 |
2008-07-07 |
1.2310 |
2.7660 |
0.0380 |
3.19% |
| 40 |
2008-07-04 |
1.1930 |
2.7280 |
-0.0030 |
-0.25% |
| 41 |
2008-07-03 |
1.1960 |
2.7310 |
0.0250 |
2.13% |
| 42 |
2008-07-02 |
1.1710 |
2.7060 |
0.0040 |
0.34% |
| 43 |
2008-07-01 |
1.1670 |
2.7020 |
-0.0210 |
-1.77% |
| 44 |
2008-06-30 |
1.1880 |
2.7230 |
-0.0010 |
-0.08% |
| 45 |
2008-06-27 |
1.1890 |
2.7240 |
-0.0420 |
-3.41% |
| 46 |
2008-06-26 |
1.2310 |
2.7660 |
0.0050 |
0.41% |
| 47 |
2008-06-25 |
1.2260 |
2.7610 |
0.0380 |
3.20% |
| 48 |
2008-06-24 |
1.1880 |
2.7230 |
0.0180 |
1.54% |
| 49 |
2008-06-23 |
1.1700 |
2.7050 |
-0.0190 |
-1.60% |
| 50 |
2008-06-20 |
1.1890 |
2.7240 |
0.0190 |
1.62% |
| 51 |
2008-06-19 |
1.1700 |
2.7050 |
-0.0620 |
-5.03% |
| 52 |
2008-06-18 |
1.2320 |
2.7670 |
0.0410 |
3.44% |
| 53 |
2008-06-17 |
1.1910 |
2.7260 |
-0.0260 |
-2.14% |
| 54 |
2008-06-16 |
1.2170 |
2.7520 |
-0.0050 |
-0.41% |
| 55 |
2008-06-13 |
1.2220 |
2.7570 |
-0.0260 |
-2.08% |
| 56 |
2008-06-12 |
1.2480 |
2.7830 |
-0.0110 |
-0.87% |
| 57 |
2008-06-11 |
1.2590 |
2.7940 |
-0.0160 |
-1.25% |
| 58 |
2008-06-10 |
1.2750 |
2.8100 |
-0.0830 |
-6.11% |
| 59 |
2008-06-06 |
1.3580 |
2.8930 |
-0.0070 |
-0.51% |
| 60 |
2008-06-05 |
1.3650 |
2.9000 |
-0.0160 |
-1.16% |
| 61 |
2008-06-04 |
1.3810 |
2.9160 |
-0.0150 |
-1.07% |
| 62 |
2008-06-03 |
1.3960 |
2.9310 |
0.0010 |
0.07% |
| 63 |
2008-06-02 |
1.3950 |
2.9300 |
0.0030 |
0.22% |
| 64 |
2008-05-30 |
1.3920 |
2.9270 |
0.0030 |
0.22% |
| 65 |
2008-05-29 |
1.3890 |
2.9240 |
-0.0190 |
-1.35% |
| 66 |
2008-05-28 |
1.4080 |
2.9430 |
0.0270 |
1.96% |
| 67 |
2008-05-27 |
1.3810 |
2.9160 |
0.0010 |
0.07% |
| 68 |
2008-05-26 |
1.3800 |
2.9150 |
-0.0310 |
-2.20% |
| 69 |
2008-05-23 |
1.4110 |
2.9460 |
-0.0130 |
-0.91% |
| 70 |
2008-05-22 |
1.4240 |
2.9590 |
-0.0150 |
-1.04% |
| 71 |
2008-05-21 |
1.4390 |
2.9740 |
0.0180 |
1.27% |
| 72 |
2008-05-20 |
1.4210 |
2.9560 |
-0.0490 |
-3.33% |
| 73 |
2008-05-19 |
1.4700 |
3.0050 |
-0.0050 |
-0.34% |
| 74 |
2008-05-16 |
1.4750 |
3.0100 |
-0.0060 |
-0.41% |
| 75 |
2008-05-15 |
1.4810 |
3.0160 |
-0.0080 |
-0.54% |
| 76 |
2008-05-14 |
1.4890 |
3.0240 |
0.0230 |
1.57% |
| 77 |
2008-05-13 |
1.4660 |
3.0010 |
0.0050 |
0.34% |
| 78 |
2008-05-12 |
1.4610 |
2.9960 |
0.0120 |
0.83% |
| 79 |
2008-05-09 |
1.4490 |
2.9840 |
0.0020 |
0.14% |
| 80 |
2008-05-08 |
1.4470 |
2.9820 |
0.0320 |
2.26% |
| 81 |
2008-05-07 |
1.4150 |
2.9500 |
-0.0470 |
-3.21% |
| 82 |
2008-05-06 |
1.4620 |
2.9970 |
-0.0110 |
-0.75% |
| 83 |
2008-05-05 |
1.4730 |
3.0080 |
0.0270 |
1.87% |
| 84 |
2008-04-30 |
1.4460 |
2.9810 |
0.0500 |
3.58% |
| 85 |
2008-04-29 |
1.3960 |
2.9310 |
0.0110 |
0.79% |
| 86 |
2008-04-28 |
1.3850 |
2.9200 |
-0.0220 |
-1.56% |
| 87 |
2008-04-25 |
1.4070 |
2.9420 |
-0.0030 |
-0.21% |
| 88 |
2008-04-24 |
1.4100 |
2.9450 |
0.0830 |
6.25% |
| 89 |
2008-04-23 |
1.3270 |
2.8620 |
0.0460 |
3.59% |
| 90 |
2008-04-22 |
1.2810 |
2.8160 |
0.0110 |
0.87% |
| 91 |
2008-04-21 |
1.2700 |
2.8050 |
-0.0090 |
-0.70% |
| 92 |
2008-04-18 |
1.2790 |
2.8140 |
-0.0320 |
-2.44% |
| 93 |
2008-04-17 |
1.3110 |
2.8460 |
-0.0370 |
-2.74% |
| 94 |
2008-04-16 |
1.3480 |
2.8830 |
-0.0220 |
-1.61% |
| 95 |
2008-04-15 |
1.3700 |
2.9050 |
0.0020 |
0.15% |
| 96 |
2008-04-14 |
1.3680 |
2.9030 |
-0.0800 |
-5.52% |
| 97 |
2008-04-11 |
1.4480 |
2.9830 |
0.0050 |
0.35% |
| 98 |
2008-04-10 |
1.4430 |
2.9780 |
0.0160 |
1.12% |
| 99 |
2008-04-09 |
1.4270 |
2.9620 |
-0.0580 |
-3.91% |
| 100 |
2008-04-08 |
1.4850 |
3.0200 |
0.0190 |
1.30% |
| 101 |
2008-04-07 |
1.4660 |
3.0010 |
0.0570 |
4.05% |
| 102 |
2008-04-03 |
1.4090 |
2.9440 |
0.0280 |
2.03% |
| 103 |
2008-04-02 |
1.3810 |
2.9160 |
-0.0250 |
-1.78% |
| 104 |
2008-04-01 |
1.4060 |
2.9410 |
-0.0700 |
-4.74% |
| 105 |
2008-03-31 |
1.4760 |
3.0110 |
-0.0350 |
-2.32% |
| 106 |
2008-03-28 |
1.5110 |
3.0460 |
0.0470 |
3.17% |
| 107 |
2008-03-27 |
1.4840 |
2.9990 |
-0.0340 |
-2.24% |
| 108 |
2008-03-26 |
1.5180 |
3.0330 |
0.0080 |
0.53% |
| 109 |
2008-03-25 |
1.5100 |
3.0250 |
0.0230 |
1.55% |
| 110 |
2008-03-24 |
1.4870 |
3.0020 |
-0.0600 |
-3.88% |
| 111 |
2008-03-21 |
1.5470 |
3.0620 |
0.0180 |
1.18% |
| 112 |
2008-03-20 |
1.5290 |
3.0440 |
0.0500 |
3.38% |
| 113 |
2008-03-19 |
1.4790 |
2.9940 |
0.0410 |
2.85% |
| 114 |
2008-03-18 |
1.4380 |
2.9530 |
-0.0550 |
-3.68% |
| 115 |
2008-03-17 |
1.4930 |
3.0080 |
-0.0550 |
-3.55% |
| 116 |
2008-03-14 |
1.5480 |
3.0630 |
-0.0150 |
-0.96% |
| 117 |
2008-03-13 |
1.5630 |
3.0780 |
-0.0300 |
-1.88% |
| 118 |
2008-03-12 |
1.5930 |
3.1080 |
-0.0470 |
-2.87% |
| 119 |
2008-03-11 |
1.6400 |
3.1550 |
-0.0040 |
-0.24% |
| 120 |
2008-03-10 |
1.6440 |
3.1590 |
-0.0710 |
-4.14% |
| 121 |
2008-03-07 |
1.7150 |
3.2300 |
-0.0110 |
-0.64% |
| 122 |
2008-03-06 |
1.7260 |
3.2410 |
0.0160 |
0.94% |
| 123 |
2008-03-05 |
1.7100 |
3.2250 |
-0.0210 |
-1.21% |
| 124 |
2008-03-04 |
1.7310 |
3.2460 |
-0.0460 |
-2.59% |
| 125 |
2008-03-03 |
1.7770 |
3.2920 |
0.0350 |
2.01% |
| 126 |
2008-02-29 |
1.7420 |
3.2570 |
0.0190 |
1.10% |
| 127 |
2008-02-28 |
1.7230 |
3.2380 |
0.0010 |
0.06% |
| 128 |
2008-02-27 |
1.7220 |
3.2370 |
0.0380 |
2.26% |
| 129 |
2008-02-26 |
1.6840 |
3.1990 |
-0.0190 |
-1.12% |
| 130 |
2008-02-25 |
1.7030 |
3.2180 |
-0.0560 |
-3.18% |
| 131 |
2008-02-22 |
1.7590 |
3.2740 |
-0.0620 |
-3.40% |
| 132 |
2008-02-21 |
1.8210 |
3.3360 |
-0.0080 |
-0.44% |
| 133 |
2008-02-20 |
1.8290 |
3.3440 |
-0.0450 |
-2.40% |
| 134 |
2008-02-19 |
1.8740 |
3.3890 |
0.0300 |
1.63% |
| 135 |
2008-02-18 |
1.8440 |
3.3590 |
0.0400 |
2.22% |
| 136 |
2008-02-15 |
1.8040 |
3.3190 |
-0.0190 |
-1.04% |
| 137 |
2008-02-14 |
1.8230 |
3.3380 |
0.0170 |
0.94% |
| 138 |
2008-02-13 |
1.8060 |
3.3210 |
-0.0330 |
-1.79% |
| 139 |
2008-02-05 |
1.8390 |
3.3540 |
-0.0110 |
-0.59% |
| 140 |
2008-02-04 |
1.8500 |
3.3650 |
0.1200 |
6.94% |
| 141 |
2008-02-01 |
1.7300 |
3.2450 |
-0.0060 |
-0.35% |
| 142 |
2008-01-31 |
1.7360 |
3.2510 |
-0.0330 |
-1.87% |
| 143 |
2008-01-30 |
1.7690 |
3.2840 |
-0.0080 |
-0.45% |
| 144 |
2008-01-29 |
1.7770 |
3.2920 |
0.0020 |
0.11% |
| 145 |
2008-01-28 |
1.7750 |
3.2900 |
-0.1040 |
-5.53% |
| 146 |
2008-01-25 |
1.8790 |
3.3940 |
0.0230 |
1.24% |
| 147 |
2008-01-24 |
1.8560 |
3.3710 |
0.0210 |
1.14% |
| 148 |
2008-01-23 |
1.8350 |
3.3500 |
0.0820 |
4.68% |
| 149 |
2008-01-22 |
1.7530 |
3.2680 |
-0.1180 |
-6.31% |
| 150 |
2008-01-21 |
1.8710 |
3.3860 |
-0.0770 |
-3.95% |
| 151 |
2008-01-18 |
1.9480 |
3.4630 |
0.0140 |
0.72% |
| 152 |
2008-01-17 |
1.9340 |
3.4490 |
-0.0330 |
-1.68% |
| 153 |
2008-01-16 |
1.9670 |
3.4820 |
-0.0640 |
-3.15% |
| 154 |
2008-01-15 |
2.0310 |
3.5460 |
-0.0080 |
-0.39% |
| 155 |
2008-01-14 |
2.0390 |
3.5540 |
0.0080 |
0.39% |
| 156 |
2008-01-11 |
2.0310 |
3.5460 |
0.0180 |
0.89% |
| 157 |
2008-01-10 |
2.0130 |
3.5280 |
0.0280 |
1.41% |
| 158 |
2008-01-09 |
1.9850 |
3.5000 |
0.0360 |
1.85% |
| 159 |
2008-01-08 |
1.9490 |
3.4640 |
-0.0170 |
-0.86% |
| 160 |
2008-01-07 |
1.9660 |
3.4810 |
0.0240 |
1.24% |
| 161 |
2008-01-04 |
1.9420 |
3.4570 |
0.0100 |
0.52% |
| 162 |
2008-01-03 |
1.9320 |
3.4470 |
0.0110 |
0.57% |
| 163 |
2008-01-02 |
1.9210 |
3.4360 |
0.0210 |
1.11% |
| 164 |
2007-12-31 |
1.9000 |
3.4150 |
0.0000 |
0.00% |
| 165 |
2007-12-28 |
1.9000 |
3.4150 |
-0.0020 |
-0.11% |
| 166 |
2007-12-27 |
1.9020 |
3.4170 |
0.0320 |
1.71% |
| 167 |
2007-12-26 |
1.8700 |
3.3850 |
0.0180 |
0.97% |
| 168 |
2007-12-25 |
1.8520 |
3.3670 |
0.0040 |
0.22% |
| 169 |
2007-12-24 |
1.8480 |
3.3630 |
0.0300 |
1.65% |
| 170 |
2007-12-21 |
1.8180 |
3.3330 |
0.0120 |
0.66% |
| 171 |
2007-12-20 |
1.8060 |
3.3210 |
0.0250 |
1.40% |
| 172 |
2007-12-19 |
1.7810 |
3.2960 |
0.0330 |
1.89% |
| 173 |
2007-12-18 |
1.7480 |
3.2630 |
-0.0040 |
-0.23% |
| 174 |
2007-12-17 |
1.7520 |
3.2670 |
-0.0320 |
-1.79% |
| 175 |
2007-12-14 |
1.7840 |
3.2990 |
0.0330 |
1.86% |
| 176 |
2007-12-13 |
1.7710 |
3.2660 |
-0.0680 |
-3.70% |
| 177 |
2007-12-12 |
1.8390 |
3.3340 |
-0.0290 |
-1.55% |
| 178 |
2007-12-11 |
1.8680 |
3.3630 |
-0.0080 |
-0.43% |
| 179 |
2007-12-10 |
1.8760 |
3.3710 |
0.0270 |
1.46% |
| 180 |
2007-12-07 |
1.8490 |
3.3440 |
0.0150 |
0.82% |
| 181 |
2007-12-06 |
1.8340 |
3.3290 |
0.0090 |
0.49% |
| 182 |
2007-12-05 |
1.8250 |
3.3200 |
0.0450 |
2.53% |
| 183 |
2007-12-04 |
1.7800 |
3.2750 |
0.0190 |
1.08% |
| 184 |
2007-12-03 |
1.7610 |
3.2560 |
0.0240 |
1.38% |
| 185 |
2007-11-30 |
1.7370 |
3.2320 |
-0.0260 |
-1.47% |
| 186 |
2007-11-29 |
1.7630 |
3.2580 |
0.0510 |
2.98% |
| 187 |
2007-11-28 |
1.7120 |
3.2070 |
-0.0260 |
-1.50% |
| 188 |
2007-11-27 |
1.7380 |
3.2330 |
-0.0260 |
-1.47% |
| 189 |
2007-11-26 |
1.7640 |
3.2590 |
-0.0190 |
-1.07% |
| 190 |
2007-11-23 |
1.7830 |
3.2780 |
0.0250 |
1.42% |
| 191 |
2007-11-22 |
1.7580 |
3.2530 |
-0.0600 |
-3.30% |
| 192 |
2007-11-21 |
1.8180 |
3.3130 |
-0.0160 |
-0.87% |
| 193 |
2007-11-20 |
1.8340 |
3.3290 |
0.0240 |
1.33% |
| 194 |
2007-11-19 |
1.8100 |
3.3050 |
-0.0010 |
-0.06% |
| 195 |
2007-11-16 |
1.8110 |
3.3060 |
-0.0390 |
-2.11% |
| 196 |
2007-11-15 |
1.8500 |
3.3450 |
-0.0270 |
-1.44% |
| 197 |
2007-11-14 |
1.8770 |
3.3720 |
0.0520 |
2.85% |
| 198 |
2007-11-13 |
1.8250 |
3.3200 |
-0.0290 |
-1.56% |
| 199 |
2007-11-12 |
1.8540 |
3.3490 |
-0.0120 |
-0.64% |
| 200 |
2007-11-09 |
1.8660 |
3.3610 |
-0.0160 |
-0.85% |
| 201 |
2007-11-08 |
1.8820 |
3.3770 |
-0.0470 |
-2.44% |
| 202 |
2007-11-07 |
1.9290 |
3.4240 |
0.0160 |
0.84% |
| 203 |
2007-11-06 |
1.9130 |
3.4080 |
-0.0040 |
-0.21% |
| 204 |
2007-11-05 |
1.9170 |
3.4120 |
-0.0190 |
-0.98% |
| 205 |
2007-11-02 |
1.9360 |
3.4310 |
-0.0630 |
-3.15% |
| 206 |
2007-11-01 |
1.9990 |
3.4940 |
-0.0310 |
-1.53% |
| 207 |
2007-10-31 |
2.0300 |
3.5250 |
0.0390 |
1.96% |
| 208 |
2007-10-30 |
1.9910 |
3.4860 |
0.0210 |
1.07% |
| 209 |
2007-10-29 |
1.9700 |
3.4650 |
0.0280 |
1.44% |
| 210 |
2007-10-26 |
1.9420 |
3.4370 |
0.0350 |
1.84% |
| 211 |
2007-10-25 |
1.9070 |
3.4020 |
-0.0700 |
-3.54% |
| 212 |
2007-10-24 |
1.9770 |
3.4720 |
0.0030 |
0.15% |
| 213 |
2007-10-23 |
1.9740 |
3.4690 |
0.0200 |
1.02% |
| 214 |
2007-10-22 |
1.9540 |
3.4490 |
-0.0280 |
-1.41% |
| 215 |
2007-10-19 |
1.9820 |
3.4770 |
0.0100 |
0.51% |
| 216 |
2007-10-18 |
1.9720 |
3.4670 |
-0.0670 |
-3.29% |
| 217 |
2007-10-17 |
2.0390 |
3.5340 |
-0.0210 |
-1.02% |
| 218 |
2007-10-16 |
2.0600 |
3.5550 |
0.0170 |
0.83% |
| 219 |
2007-10-15 |
2.0430 |
3.5380 |
0.0010 |
0.05% |
| 220 |
2007-10-12 |
2.0420 |
3.5370 |
-0.0170 |
-0.83% |
| 221 |
2007-10-11 |
2.0590 |
3.5540 |
0.0100 |
0.49% |
| 222 |
2007-10-10 |
2.0490 |
3.5440 |
-0.0010 |
-0.05% |
| 223 |
2007-10-09 |
2.0500 |
3.5450 |
0.0140 |
0.69% |
| 224 |
2007-10-08 |
2.0360 |
3.5310 |
0.0220 |
1.09% |
| 225 |
2007-09-28 |
2.0140 |
3.5090 |
0.0650 |
2.00% |
| 226 |
2007-09-27 |
3.2490 |
3.4440 |
0.0230 |
0.71% |
| 227 |
2007-09-26 |
3.2260 |
3.4210 |
-0.0480 |
-1.47% |
| 228 |
2007-09-25 |
3.2740 |
3.4690 |
-0.0120 |
-0.37% |
| 229 |
2007-09-24 |
3.2860 |
3.4810 |
0.0210 |
0.64% |
| 230 |
2007-09-21 |
3.2650 |
3.4600 |
-0.0420 |
-1.27% |
| 231 |
2007-09-20 |
3.3070 |
3.5020 |
0.0090 |
0.27% |
| 232 |
2007-09-19 |
3.2980 |
3.4930 |
-0.0450 |
-1.35% |
| 233 |
2007-09-18 |
3.3430 |
3.5380 |
-0.0370 |
-1.09% |
| 234 |
2007-09-17 |
3.3800 |
3.5750 |
0.0680 |
2.05% |
| 235 |
2007-09-14 |
3.3120 |
3.5070 |
0.0280 |
0.85% |
| 236 |
2007-09-13 |
3.2840 |
3.4790 |
0.0800 |
2.50% |
| 237 |
2007-09-12 |
3.2040 |
3.3990 |
0.0630 |
2.01% |
| 238 |
2007-09-11 |
3.1410 |
3.3360 |
-0.1080 |
-3.27% |
| 239 |
2007-09-10 |
3.2990 |
3.4440 |
0.0480 |
1.48% |
| 240 |
2007-09-07 |
3.2510 |
3.3960 |
-0.0550 |
-1.66% |
| 241 |
2007-09-06 |
3.3060 |
3.4510 |
0.0290 |
0.88% |
| 242 |
2007-09-05 |
3.2770 |
3.4220 |
0.0080 |
0.24% |
| 243 |
2007-09-04 |
3.2690 |
3.4140 |
-0.0240 |
-0.73% |
| 244 |
2007-09-03 |
3.2930 |
3.4380 |
0.0680 |
2.11% |
| 245 |
2007-08-31 |
3.2250 |
3.3700 |
0.0340 |
1.07% |
| 246 |
2007-08-30 |
3.1910 |
3.3360 |
0.0500 |
1.59% |
| 247 |
2007-08-29 |
3.1410 |
3.2860 |
-0.0430 |
-1.35% |
| 248 |
2007-08-28 |
3.1840 |
3.3290 |
-0.0060 |
-0.19% |
| 249 |
2007-08-27 |
3.1900 |
3.3350 |
-0.0070 |
-0.22% |
| 250 |
2007-08-24 |
3.1970 |
3.3420 |
0.0390 |
1.24% |
| 251 |
2007-08-23 |
3.1580 |
3.3030 |
0.0480 |
1.54% |
| 252 |
2007-08-22 |
3.1100 |
3.2550 |
0.0670 |
2.20% |
| 253 |
2007-08-21 |
3.0430 |
3.1880 |
0.0550 |
1.84% |
| 254 |
2007-08-20 |
2.9880 |
3.1330 |
0.1430 |
5.03% |
| 255 |
2007-08-17 |
2.8450 |
2.9900 |
-0.0640 |
-2.20% |
| 256 |
2007-08-16 |
2.9090 |
3.0540 |
-0.0430 |
-1.46% |
| 257 |
2007-08-15 |
2.9520 |
3.0970 |
0.0250 |
0.85% |
| 258 |
2007-08-14 |
2.9270 |
3.0720 |
0.0450 |
1.56% |
| 259 |
2007-08-13 |
2.8820 |
3.0270 |
-0.0320 |
-1.10% |
| 260 |
2007-08-10 |
2.9140 |
3.0590 |
-0.0450 |
-1.52% |
| 261 |
2007-08-09 |
2.9590 |
3.1040 |
0.0690 |
2.39% |
| 262 |
2007-08-08 |
2.8900 |
3.0350 |
-0.0540 |
-1.83% |
| 263 |
2007-08-07 |
2.9440 |
3.0890 |
0.0140 |
0.48% |
| 264 |
2007-08-06 |
2.9300 |
3.0750 |
0.0670 |
2.34% |
| 265 |
2007-08-03 |
2.8630 |
3.0080 |
0.1000 |
3.62% |
| 266 |
2007-08-02 |
2.7630 |
2.9080 |
0.0970 |
3.64% |
| 267 |
2007-08-01 |
2.6660 |
2.8110 |
-0.0790 |
-2.88% |
| 268 |
2007-07-31 |
2.7450 |
2.8900 |
0.0350 |
1.29% |
| 269 |
2007-07-30 |
2.7100 |
2.8550 |
0.0590 |
2.23% |
| 270 |
2007-07-27 |
2.6510 |
2.7960 |
0.0040 |
0.15% |
| 271 |
2007-07-26 |
2.6470 |
2.7920 |
0.0080 |
0.30% |
| 272 |
2007-07-25 |
2.6390 |
2.7840 |
0.0440 |
1.70% |
| 273 |
2007-07-24 |
2.5950 |
2.7400 |
0.0070 |
0.27% |
| 274 |
2007-07-23 |
2.5880 |
2.7330 |
0.0740 |
2.94% |
| 275 |
2007-07-20 |
2.5140 |
2.6590 |
0.0940 |
3.88% |
| 276 |
2007-07-19 |
2.4200 |
2.5650 |
0.0050 |
0.21% |
| 277 |
2007-07-18 |
2.4150 |
2.5600 |
0.0110 |
0.46% |
| 278 |
2007-07-17 |
2.4040 |
2.5490 |
0.0500 |
2.12% |
| 279 |
2007-07-16 |
2.3540 |
2.4990 |
-0.0490 |
-2.04% |
| 280 |
2007-07-13 |
2.4030 |
2.5480 |
0.0040 |
0.17% |
| 281 |
2007-07-12 |
2.3990 |
2.5440 |
0.0230 |
0.97% |
| 282 |
2007-07-11 |
2.3760 |
2.5210 |
0.0060 |
0.25% |
| 283 |
2007-07-10 |
2.3700 |
2.5150 |
-0.0310 |
-1.29% |
| 284 |
2007-07-09 |
2.4010 |
2.5460 |
0.0620 |
2.65% |
| 285 |
2007-07-06 |
2.3390 |
2.4840 |
0.0840 |
3.73% |
| 286 |
2007-07-05 |
2.2550 |
2.4000 |
-0.0930 |
-3.96% |
| 287 |
2007-07-04 |
2.3480 |
2.4930 |
-0.0490 |
-2.04% |
| 288 |
2007-07-03 |
2.3970 |
2.5420 |
0.0540 |
2.30% |
| 289 |
2007-07-02 |
2.3430 |
2.4880 |
-0.0150 |
-0.64% |
| 290 |
2007-06-29 |
2.3580 |
2.5030 |
-0.0490 |
-2.04% |
| 291 |
2007-06-28 |
2.4070 |
2.5520 |
-0.1020 |
-4.07% |
| 292 |
2007-06-27 |
2.5090 |
2.6540 |
0.0570 |
2.32% |
| 293 |
2007-06-26 |
2.4520 |
2.5970 |
0.0290 |
1.20% |
| 294 |
2007-06-25 |
2.4230 |
2.5680 |
-0.0600 |
-2.42% |
| 295 |
2007-06-22 |
2.4830 |
2.6280 |
-0.0510 |
-2.01% |
| 296 |
2007-06-21 |
2.5340 |
2.6790 |
0.0280 |
1.12% |
| 297 |
2007-06-20 |
2.5060 |
2.6510 |
-0.0410 |
-1.61% |
| 298 |
2007-06-19 |
2.5470 |
2.6920 |
0.0110 |
0.43% |
| 299 |
2007-06-18 |
2.5360 |
2.6810 |
0.0630 |
2.55% |
| 300 |
2007-06-15 |
2.4730 |
2.6180 |
0.0200 |
0.82% |
| 301 |
2007-06-14 |
2.4530 |
2.5980 |
-0.0190 |
-0.77% |
| 302 |
2007-06-13 |
2.4720 |
2.6170 |
0.0280 |
1.15% |
| 303 |
2007-06-12 |
2.4440 |
2.5890 |
0.0550 |
2.30% |
| 304 |
2007-06-11 |
2.3890 |
2.5340 |
0.0790 |
3.42% |
| 305 |
2007-06-08 |
2.3100 |
2.4550 |
0.0290 |
1.27% |
| 306 |
2007-06-07 |
2.2810 |
2.4260 |
0.0750 |
3.40% |
| 307 |
2007-06-06 |
2.2060 |
2.3510 |
0.0410 |
1.89% |
| 308 |
2007-06-05 |
2.1650 |
2.3100 |
0.0630 |
3.00% |
| 309 |
2007-06-04 |
2.1020 |
2.2470 |
-0.1310 |
-5.87% |
| 310 |
2007-06-01 |
2.2330 |
2.3780 |
-0.0730 |
-3.17% |
| 311 |
2007-05-31 |
2.3060 |
2.4510 |
0.0560 |
2.49% |
| 312 |
2007-05-30 |
2.2500 |
2.3950 |
-0.1650 |
-6.83% |
| 313 |
2007-05-29 |
2.4150 |
2.5600 |
0.0530 |
2.24% |
| 314 |
2007-05-28 |
2.3620 |
2.5070 |
0.0570 |
2.47% |
| 315 |
2007-05-25 |
2.3050 |
2.4500 |
0.0260 |
1.14% |
| 316 |
2007-05-24 |
2.2790 |
2.4240 |
-0.0260 |
-1.13% |
| 317 |
2007-05-23 |
2.3050 |
2.4500 |
0.0360 |
1.59% |
| 318 |
2007-05-22 |
2.2690 |
2.4140 |
0.0160 |
0.71% |
| 319 |
2007-05-21 |
2.2530 |
2.3980 |
0.0370 |
1.67% |
| 320 |
2007-05-18 |
2.2160 |
2.3610 |
0.0060 |
0.27% |
| 321 |
2007-05-17 |
2.2100 |
2.3550 |
0.0510 |
2.36% |
| 322 |
2007-05-16 |
2.1590 |
2.3040 |
0.0550 |
2.61% |
| 323 |
2007-05-15 |
2.1040 |
2.2490 |
-0.0620 |
-2.86% |
| 324 |
2007-05-14 |
2.1660 |
2.3110 |
0.0140 |
0.65% |
| 325 |
2007-05-11 |
2.1520 |
2.2970 |
-0.0030 |
-0.14% |
| 326 |
2007-05-10 |
2.1550 |
2.3000 |
0.0160 |
0.75% |
| 327 |
2007-05-09 |
2.1390 |
2.2840 |
-0.0090 |
-0.42% |
| 328 |
2007-05-08 |
2.1480 |
2.2930 |
0.0610 |
2.92% |
| 329 |
2007-04-30 |
2.0870 |
2.2320 |
0.0450 |
2.20% |
| 330 |
2007-04-27 |
2.0420 |
2.1870 |
-0.0190 |
-0.92% |
| 331 |
2007-04-26 |
2.0610 |
2.2060 |
0.0160 |
0.78% |
| 332 |
2007-04-25 |
2.0450 |
2.1900 |
-0.0180 |
-0.83% |
| 333 |
2007-04-24 |
2.1630 |
2.2080 |
0.0200 |
0.93% |
| 334 |
2007-04-23 |
2.1430 |
2.1880 |
0.0680 |
3.28% |
| 335 |
2007-04-20 |
2.0750 |
2.1200 |
0.0680 |
3.39% |
| 336 |
2007-04-19 |
2.0070 |
2.0520 |
-0.0780 |
-3.74% |
| 337 |
2007-04-18 |
2.0850 |
2.1300 |
0.0190 |
0.92% |
| 338 |
2007-04-17 |
2.0660 |
2.1110 |
0.0040 |
0.19% |
| 339 |
2007-04-16 |
2.0620 |
2.1070 |
0.0470 |
2.33% |
| 340 |
2007-04-13 |
2.0150 |
2.0600 |
0.0040 |
0.20% |
| 341 |
2007-04-12 |
2.0110 |
2.0560 |
0.0230 |
1.16% |
| 342 |
2007-04-11 |
1.9880 |
2.0330 |
0.0190 |
0.96% |
| 343 |
2007-04-10 |
1.9690 |
2.0140 |
0.0220 |
1.13% |
| 344 |
2007-04-09 |
1.9470 |
1.9920 |
0.0430 |
2.26% |
| 345 |
2007-04-06 |
1.9040 |
1.9490 |
0.0120 |
0.63% |
| 346 |
2007-04-05 |
1.8920 |
1.9370 |
0.0260 |
1.39% |
| 347 |
2007-04-04 |
1.8660 |
1.9110 |
0.0310 |
1.69% |
| 348 |
2007-04-03 |
1.8350 |
1.8800 |
0.0230 |
1.27% |
| 349 |
2007-04-02 |
1.8120 |
1.8570 |
0.0380 |
2.14% |
| 350 |
2007-03-30 |
1.7740 |
1.8190 |
-0.0020 |
-0.11% |
| 351 |
2007-03-29 |
1.7760 |
1.8210 |
-0.0180 |
-1.00% |
| 352 |
2007-03-28 |
1.7940 |
1.8390 |
-0.0060 |
-0.33% |
| 353 |
2007-03-27 |
1.8000 |
1.8450 |
0.0010 |
0.06% |
| 354 |
2007-03-26 |
1.7990 |
1.8440 |
0.0220 |
1.22% |
| 355 |
2007-03-23 |
1.7970 |
1.8220 |
-0.0070 |
-0.39% |
| 356 |
2007-03-22 |
1.8040 |
1.8290 |
0.0050 |
0.28% |
| 357 |
2007-03-21 |
1.7990 |
1.8240 |
0.0140 |
0.78% |
| 358 |
2007-03-20 |
1.7850 |
1.8100 |
-0.0110 |
-0.61% |
| 359 |
2007-03-19 |
1.7960 |
1.8210 |
0.0240 |
1.35% |
| 360 |
2007-03-16 |
1.7720 |
1.7970 |
-0.0270 |
-1.50% |
| 361 |
2007-03-15 |
1.7990 |
1.8240 |
0.0420 |
2.39% |
| 362 |
2007-03-14 |
1.7570 |
1.7820 |
-0.0210 |
-1.18% |
| 363 |
2007-03-13 |
1.7780 |
1.8030 |
0.0070 |
0.40% |
| 364 |
2007-03-12 |
1.7710 |
1.7960 |
0.0030 |
0.17% |
| 365 |
2007-03-09 |
1.7680 |
1.7930 |
0.0010 |
0.06% |
| 366 |
2007-03-08 |
1.7670 |
1.7920 |
0.0190 |
1.09% |
| 367 |
2007-03-07 |
1.7480 |
1.7730 |
0.0490 |
2.88% |
| 368 |
2007-03-06 |
1.6990 |
1.7240 |
0.0350 |
2.10% |
| 369 |
2007-03-05 |
1.6640 |
1.6890 |
-0.0280 |
-1.65% |
| 370 |
2007-03-02 |
1.6920 |
1.7170 |
0.0230 |
1.38% |
| 371 |
2007-03-01 |
1.6690 |
1.6940 |
-0.0540 |
-3.13% |
| 372 |
2007-02-28 |
1.7230 |
1.7480 |
0.0300 |
1.77% |
| 373 |
2007-02-27 |
1.6930 |
1.7180 |
-0.1720 |
-9.22% |
| 374 |
2007-02-26 |
1.8650 |
1.8900 |
-0.0080 |
-0.43% |
| 375 |
2007-02-16 |
1.8730 |
1.8980 |
-0.0010 |
-0.05% |
| 376 |
2007-02-15 |
1.8740 |
1.8990 |
0.0560 |
3.08% |
| 377 |
2007-02-14 |
1.8180 |
1.8430 |
0.0400 |
2.25% |
| 378 |
2007-02-13 |
1.7780 |
1.8030 |
0.0240 |
1.37% |
| 379 |
2007-02-12 |
1.7540 |
1.7790 |
0.0620 |
3.66% |
| 380 |
2007-02-09 |
1.6920 |
1.7170 |
-0.0090 |
-0.53% |
| 381 |
2007-02-08 |
1.7010 |
1.7260 |
0.0220 |
1.31% |
| 382 |
2007-02-07 |
1.6790 |
1.7040 |
0.0380 |
2.32% |
| 383 |
2007-02-06 |
1.6410 |
1.6660 |
0.0060 |
0.37% |
| 384 |
2007-02-05 |
1.6350 |
1.6600 |
-0.0220 |
-1.33% |
| 385 |
2007-02-02 |
1.6570 |
1.6820 |
-0.0740 |
-4.28% |
| 386 |
2007-02-01 |
1.7310 |
1.7560 |
0.0130 |
0.76% |
| 387 |
2007-01-31 |
1.7180 |
1.7430 |
-0.1260 |
-6.83% |
| 388 |
2007-01-30 |
1.8440 |
1.8690 |
-0.0080 |
-0.43% |
| 389 |
2007-01-29 |
1.8520 |
1.8770 |
0.0430 |
2.38% |
| 390 |
2007-01-26 |
1.8090 |
1.8340 |
0.0440 |
2.49% |
| 391 |
2007-01-25 |
1.7650 |
1.7900 |
-0.0630 |
-3.45% |
| 392 |
2007-01-24 |
1.8280 |
1.8530 |
0.0250 |
1.39% |
| 393 |
2007-01-23 |
1.8030 |
1.8280 |
-0.0050 |
-0.28% |
| 394 |
2007-01-22 |
1.8080 |
1.8330 |
0.0580 |
3.31% |
| 395 |
2007-01-19 |
1.7500 |
1.7750 |
0.0460 |
2.70% |
| 396 |
2007-01-18 |
1.7040 |
1.7290 |
0.0160 |
0.95% |
| 397 |
2007-01-17 |
1.6880 |
1.7130 |
-0.0030 |
-0.18% |
| 398 |
2007-01-16 |
1.6910 |
1.7160 |
0.0500 |
3.05% |
| 399 |
2007-01-15 |
1.6410 |
1.6660 |
0.0720 |
4.59% |
| 400 |
2007-01-12 |
1.5690 |
1.5940 |
-0.0270 |
-1.69% |
| 401 |
2007-01-11 |
1.5960 |
1.6210 |
-0.0220 |
-1.36% |
| 402 |
2007-01-10 |
1.6180 |
1.6430 |
0.0300 |
1.89% |
| 403 |
2007-01-09 |
1.5880 |
1.6130 |
0.0600 |
3.93% |
| 404 |
2007-01-08 |
1.5280 |
1.5530 |
0.0390 |
2.62% |
| 405 |
2007-01-05 |
1.4890 |
1.5140 |
0.0080 |
0.54% |
| 406 |
2007-01-04 |
1.4810 |
1.5060 |
0.0090 |
0.61% |
| 407 |
2006-12-29 |
1.4720 |
1.4970 |
0.0380 |
2.65% |
| 408 |
2006-12-28 |
1.4340 |
1.4590 |
-0.0010 |
-0.07% |
| 409 |
2006-12-27 |
1.4350 |
1.4600 |
0.0250 |
1.77% |
| 410 |
2006-12-26 |
1.4100 |
1.4350 |
0.0130 |
0.93% |
| 411 |
2006-12-25 |
1.3970 |
1.4220 |
0.0360 |
2.65% |
| 412 |
2006-12-22 |
1.3610 |
1.3860 |
-0.0120 |
-0.87% |
| 413 |
2006-12-21 |
1.3730 |
1.3980 |
-0.0260 |
-1.86% |
| 414 |
2006-12-20 |
1.3990 |
1.4240 |
0.0030 |
0.21% |
| 415 |
2006-12-19 |
1.3960 |
1.4210 |
0.0000 |
0.00% |
| 416 |
2006-12-18 |
1.3960 |
1.4210 |
0.0370 |
2.72% |
| 417 |
2006-12-15 |
1.3590 |
1.3840 |
0.0290 |
2.18% |
| 418 |
2006-12-14 |
1.3300 |
1.3550 |
0.0250 |
1.92% |
| 419 |
2006-12-13 |
1.3050 |
1.3300 |
0.0060 |
0.46% |
| 420 |
2006-12-12 |
1.2990 |
1.3240 |
0.0100 |
0.78% |
| 421 |
2006-12-11 |
1.2890 |
1.3140 |
| |
