| 天下基金网首页 | 加入收藏 | 问题投诉 | 联系我们 | 登录 | 注册 | | 基金每日净值 | 基金盘中估值 | 基金业绩表 | 基金要闻 | 基金评论 | 基金公告 | 基金知识 | 我的基金帐簿 | 天下基金论坛 | 　基金搜索： 　新闻搜索： 全部 基金要闻 基金评论 基金公告 基金知识 　　基金工具：基金筛选器 基金历史净值 基金申购状态
基金知识 基金拆分与基金分红的区别 怎样判断一只基金赚钱能力强？ 买基金要花哪些钱 定期定额投资适合哪些人 LOF基金的场内交易和场外交易指什么 申购基金的几大要诀 基金问答：什么是保本基金？ 开放式基金柜台买好还是网上买好？ 如何在网上申购基金 如何解决基金重新申购时间长、费用高的问题？ 更多>> 净值排行榜 　　基金名称 单位净值 华安上证180 6.2550 华夏大盘精选 5.3340 上投阿尔发 4.3597 荷银精选 3.5085 易基策略 3.2590 嘉实增长 3.2580 深100ETF 2.9460 景顺内需增长 2.7230 嘉实服务 2.6560 兴业全球 2.5648		基金历史净值 国泰金龙债券(020002) 日期 单位净值 累计净值 增长额 增长率 1 2008-07-04 1.0230 1.2720 0.0000 0.00% 2 2008-07-03 1.0230 1.2720 -0.0010 -0.10% 3 2008-07-02 1.0240 1.2730 0.0000 0.00% 4 2008-07-01 1.0240 1.2730 0.0000 0.00% 5 2008-06-30 1.0240 1.2730 0.0010 0.10% 6 2008-06-27 1.0230 1.2720 -0.0010 -0.10% 7 2008-06-26 1.0240 1.2730 -0.0010 -0.10% 8 2008-06-25 1.0250 1.2740 0.0000 0.00% 9 2008-06-24 1.0250 1.2740 0.0000 0.00% 10 2008-06-23 1.0250 1.2740 0.0000 0.00% 11 2008-06-20 1.0250 1.2740 0.0000 0.00% 12 2008-06-19 1.0250 1.2740 0.0010 0.10% 13 2008-06-18 1.0240 1.2730 0.0000 0.00% 14 2008-06-17 1.0240 1.2730 0.0000 0.00% 15 2008-06-16 1.0240 1.2730 0.0000 0.00% 16 2008-06-13 1.0240 1.2730 0.0000 0.00% 17 2008-06-12 1.0240 1.2730 0.0000 0.00% 18 2008-06-11 1.0240 1.2730 0.0000 0.00% 19 2008-06-10 1.0240 1.2730 -0.0010 -0.10% 20 2008-06-06 1.0250 1.2740 0.0000 0.00% 21 2008-06-05 1.0250 1.2740 0.0010 0.10% 22 2008-06-04 1.0240 1.2730 0.0000 0.00% 23 2008-06-03 1.0240 1.2730 0.0000 0.00% 24 2008-06-02 1.0240 1.2730 0.0000 0.00% 25 2008-05-30 1.0240 1.2730 0.0000 0.00% 26 2008-05-29 1.0240 1.2730 0.0010 0.10% 27 2008-05-28 1.0230 1.2720 0.0010 0.10% 28 2008-05-27 1.0220 1.2710 0.0000 0.00% 29 2008-05-26 1.0220 1.2710 0.0010 0.10% 30 2008-05-23 1.0210 1.2700 0.0000 0.00% 31 2008-05-22 1.0210 1.2700 0.0000 0.00% 32 2008-05-21 1.0210 1.2700 0.0010 0.10% 33 2008-05-20 1.0200 1.2690 -0.0010 -0.10% 34 2008-05-19 1.0210 1.2700 0.0010 0.10% 35 2008-05-16 1.0200 1.2690 0.0000 0.00% 36 2008-05-15 1.0200 1.2690 0.0000 0.00% 37 2008-05-14 1.0200 1.2690 0.0000 0.00% 38 2008-05-13 1.0200 1.2690 0.0010 0.10% 39 2008-05-12 1.0190 1.2680 0.0010 0.10% 40 2008-05-09 1.0180 1.2670 0.0000 0.00% 41 2008-05-08 1.0180 1.2670 0.0000 0.00% 42 2008-05-07 1.0180 1.2670 0.0000 0.00% 43 2008-05-06 1.0180 1.2670 0.0000 0.00% 44 2008-05-05 1.0180 1.2670 0.0010 0.10% 45 2008-04-30 1.0170 1.2660 0.0000 0.00% 46 2008-04-29 1.0170 1.2660 0.0000 0.00% 47 2008-04-28 1.0170 1.2660 0.0000 0.00% 48 2008-04-25 1.0170 1.2660 0.0010 0.10% 49 2008-04-24 1.0160 1.2650 0.0000 0.00% 50 2008-04-23 1.0160 1.2650 0.0010 0.10% 51 2008-04-22 1.0150 1.2640 0.0000 0.00% 52 2008-04-21 1.0150 1.2640 0.0000 0.00% 53 2008-04-20 1.0150 1.2640 0.0000 0.00% 54 2008-04-18 1.0150 1.2640 0.0000 0.00% 55 2008-04-17 1.0150 1.2640 0.0000 0.00% 56 2008-04-16 1.0150 1.2640 0.0000 0.00% 57 2008-04-15 1.0150 1.2640 0.0010 0.10% 58 2008-04-14 1.0140 1.2630 0.0000 0.00% 59 2008-04-13 1.0140 1.2630 0.0000 0.00% 60 2008-04-11 1.0140 1.2630 0.0000 0.00% 61 2008-04-10 1.0140 1.2630 0.0000 0.00% 62 2008-04-09 1.0140 1.2630 0.0000 0.00% 63 2008-04-08 1.0140 1.2630 0.0000 0.00% 64 2008-04-07 1.0140 1.2630 0.0000 0.00% 65 2008-04-03 1.0140 1.2630 0.0000 0.00% 66 2008-04-02 1.0140 1.2630 0.0000 0.00% 67 2008-04-01 1.0140 1.2630 0.0000 0.00% 68 2008-03-31 1.0140 1.2630 0.0000 0.00% 69 2008-03-28 1.0140 1.2630 0.0000 0.00% 70 2008-03-27 1.0240 1.2630 0.0000 0.00% 71 2008-03-26 1.0240 1.2630 0.0000 0.00% 72 2008-03-25 1.0240 1.2630 0.0000 0.00% 73 2008-03-24 1.0240 1.2630 0.0000 0.00% 74 2008-03-21 1.0240 1.2630 0.0000 0.00% 75 2008-03-20 1.0240 1.2630 0.0010 0.10% 76 2008-03-19 1.0230 1.2620 0.0000 0.00% 77 2008-03-18 1.0230 1.2620 0.0000 0.00% 78 2008-03-17 1.0230 1.2620 -0.0010 -0.10% 79 2008-03-14 1.0240 1.2630 0.0000 0.00% 80 2008-03-13 1.0240 1.2630 0.0000 0.00% 81 2008-03-12 1.0240 1.2630 0.0000 0.00% 82 2008-03-11 1.0240 1.2630 0.0000 0.00% 83 2008-03-10 1.0240 1.2630 0.0010 0.10% 84 2008-03-07 1.0230 1.2620 0.0000 0.00% 85 2008-03-06 1.0230 1.2620 0.0010 0.10% 86 2008-03-05 1.0220 1.2610 0.0000 0.00% 87 2008-03-04 1.0220 1.2610 0.0000 0.00% 88 2008-03-03 1.0220 1.2610 0.0020 0.20% 89 2008-02-29 1.0200 1.2590 0.0020 0.20% 90 2008-02-28 1.0180 1.2570 0.0050 0.49% 91 2008-02-27 1.0130 1.2520 0.0010 0.10% 92 2008-02-26 1.0120 1.2510 0.0010 0.10% 93 2008-02-25 1.0110 1.2500 0.0000 0.00% 94 2008-02-22 1.0110 1.2500 -0.0010 -0.10% 95 2008-02-21 1.0120 1.2510 0.0000 0.00% 96 2008-02-20 1.0120 1.2510 0.0000 0.00% 97 2008-02-19 1.0120 1.2510 0.0000 0.00% 98 2008-02-18 1.0120 1.2510 0.0010 0.10% 99 2008-02-15 1.0110 1.2500 0.0000 0.00% 100 2008-02-14 1.0110 1.2500 0.0000 0.00% 101 2008-02-13 1.0110 1.2500 0.0010 0.10% 102 2008-02-05 1.0100 1.2490 0.0000 0.00% 103 2008-02-04 1.0100 1.2490 0.0020 0.20% 104 2008-02-01 1.0080 1.2470 0.0000 0.00% 105 2008-01-31 1.0080 1.2470 -0.0030 -0.30% 106 2008-01-30 1.0110 1.2500 -0.0010 -0.10% 107 2008-01-29 1.0120 1.2510 0.0000 0.00% 108 2008-01-28 1.0120 1.2510 0.0010 0.10% 109 2008-01-25 1.0110 1.2500 0.0000 0.00% 110 2008-01-24 1.0110 1.2500 0.0000 0.00% 111 2008-01-23 1.0110 1.2500 0.0010 0.09% 112 2008-01-22 1.0860 1.2490 0.0000 0.00% 113 2008-01-21 1.0860 1.2490 0.0000 0.00% 114 2008-01-18 1.0860 1.2490 0.0000 0.00% 115 2008-01-17 1.0860 1.2490 -0.0010 -0.09% 116 2008-01-16 1.0870 1.2500 0.0010 0.09% 117 2008-01-15 1.0860 1.2490 0.0000 0.00% 118 2008-01-14 1.0860 1.2490 0.0000 0.00% 119 2008-01-11 1.0860 1.2490 0.0000 0.00% 120 2008-01-10 1.0860 1.2490 0.0000 0.00% 121 2008-01-09 1.0860 1.2490 0.0000 0.00% 122 2008-01-08 1.0860 1.2490 0.0000 0.00% 123 2008-01-07 1.0860 1.2490 0.0010 0.09% 124 2008-01-04 1.0850 1.2480 0.0000 0.00% 125 2008-01-03 1.0850 1.2480 0.0000 0.00% 126 2008-01-02 1.0850 1.2480 0.0000 0.00% 127 2007-12-31 1.0850 1.2480 0.0000 0.00% 128 2007-12-28 1.0850 1.2480 0.0030 0.28% 129 2007-12-27 1.0820 1.2450 0.0000 0.00% 130 2007-12-26 1.0820 1.2450 0.0030 0.28% 131 2007-12-25 1.0790 1.2420 0.0010 0.09% 132 2007-12-24 1.0780 1.2410 0.0010 0.09% 133 2007-12-21 1.0770 1.2400 0.0010 0.09% 134 2007-12-20 1.0760 1.2390 0.0010 0.09% 135 2007-12-19 1.0750 1.2380 0.0050 0.47% 136 2007-12-18 1.0700 1.2330 0.0010 0.09% 137 2007-12-17 1.0690 1.2320 0.0000 0.00% 138 2007-12-14 1.0690 1.2320 0.0010 0.09% 139 2007-12-13 1.0680 1.2310 0.0010 0.09% 140 2007-12-12 1.0670 1.2300 0.0020 0.19% 141 2007-12-11 1.0650 1.2280 0.0000 0.00% 142 2007-12-10 1.0650 1.2280 0.0000 0.00% 143 2007-12-07 1.0650 1.2280 0.0000 0.00% 144 2007-12-06 1.0650 1.2280 0.0000 0.00% 145 2007-12-05 1.0650 1.2280 0.0010 0.09% 146 2007-12-04 1.0640 1.2270 0.0000 0.00% 147 2007-12-03 1.0640 1.2270 0.0020 0.19% 148 2007-11-30 1.0620 1.2250 -0.0010 -0.09% 149 2007-11-29 1.0630 1.2260 0.0000 0.00% 150 2007-11-28 1.0630 1.2260 0.0000 0.00% 151 2007-11-27 1.0630 1.2260 0.0010 0.09% 152 2007-11-26 1.0620 1.2250 0.0000 0.00% 153 2007-11-23 1.0620 1.2250 0.0000 0.00% 154 2007-11-22 1.0620 1.2250 0.0000 0.00% 155 2007-11-21 1.0620 1.2250 0.0000 0.00% 156 2007-11-20 1.0620 1.2250 0.0010 0.09% 157 2007-11-19 1.0610 1.2240 0.0000 0.00% 158 2007-11-16 1.0610 1.2240 -0.0010 -0.09% 159 2007-11-15 1.0620 1.2250 0.0000 0.00% 160 2007-11-14 1.0620 1.2250 0.0000 0.00% 161 2007-11-13 1.0620 1.2250 0.0010 0.09% 162 2007-11-12 1.0610 1.2240 0.0000 0.00% 163 2007-11-09 1.0610 1.2240 0.0000 0.00% 164 2007-11-08 1.0610 1.2240 0.0000 0.00% 165 2007-11-07 1.0610 1.2240 -0.0010 -0.09% 166 2007-11-06 1.0620 1.2250 0.0000 0.00% 167 2007-11-05 1.0620 1.2250 0.0000 0.00% 168 2007-11-02 1.0620 1.2250 0.0000 0.00% 169 2007-11-01 1.0620 1.2250 0.0010 0.09% 170 2007-10-31 1.0610 1.2240 0.0010 0.09% 171 2007-10-30 1.0600 1.2230 0.0010 0.09% 172 2007-10-29 1.0590 1.2220 0.0020 0.19% 173 2007-10-26 1.0570 1.2200 0.0000 0.00% 174 2007-10-25 1.0570 1.2200 0.0000 0.00% 175 2007-10-24 1.0570 1.2200 0.0000 0.00% 176 2007-10-23 1.0570 1.2200 0.0000 0.00% 177 2007-10-22 1.0570 1.2200 0.0000 0.00% 178 2007-10-19 1.0570 1.2200 0.0010 0.09% 179 2007-10-18 1.0560 1.2190 -0.0010 -0.09% 180 2007-10-17 1.0570 1.2200 0.0000 0.00% 181 2007-10-16 1.0570 1.2200 0.0000 0.00% 182 2007-10-15 1.0570 1.2200 0.0000 0.00% 183 2007-10-12 1.0570 1.2200 0.0000 0.00% 184 2007-10-11 1.0570 1.2200 0.0000 0.00% 185 2007-10-10 1.0570 1.2200 0.0000 0.00% 186 2007-10-09 1.0570 1.2200 0.0080 0.76% 187 2007-10-08 1.0490 1.2120 0.0010 0.10% 188 2007-09-28 1.0480 1.2110 0.0010 0.10% 189 2007-09-27 1.0470 1.2100 0.0000 0.00% 190 2007-09-26 1.0470 1.2100 0.0010 0.10% 191 2007-09-25 1.0460 1.2090 0.0010 0.10% 192 2007-09-24 1.0450 1.2080 0.0000 0.00% 193 2007-09-21 1.0450 1.2080 0.0000 0.00% 194 2007-09-20 1.0450 1.2080 0.0000 0.00% 195 2007-09-19 1.0450 1.2080 0.0000 0.00% 196 2007-09-18 1.0450 1.2080 0.0010 0.10% 197 2007-09-17 1.0440 1.2070 0.0000 0.00% 198 2007-09-14 1.0440 1.2070 -0.0010 -0.10% 199 2007-09-13 1.0450 1.2080 0.0010 0.10% 200 2007-09-12 1.0440 1.2070 0.0000 0.00% 201 2007-09-11 1.0440 1.2070 0.0000 0.00% 202 2007-09-10 1.0440 1.2070 0.0000 0.00% 203 2007-09-07 1.0440 1.2070 0.0000 0.00% 204 2007-09-06 1.0440 1.2070 0.0000 0.00% 205 2007-09-05 1.0440 1.2070 0.0000 0.00% 206 2007-09-04 1.0440 1.2070 0.0000 0.00% 207 2007-09-03 1.0440 1.2070 0.0000 0.00% 208 2007-08-31 1.0440 1.2070 0.0000 0.00% 209 2007-08-30 1.0440 1.2070 0.0000 0.00% 210 2007-08-29 1.0440 1.2070 0.0000 0.00% 211 2007-08-28 1.0440 1.2070 0.0000 0.00% 212 2007-08-27 1.0440 1.2070 0.0010 0.10% 213 2007-08-24 1.0430 1.2060 0.0000 0.00% 214 2007-08-23 1.0430 1.2060 0.0000 0.00% 215 2007-08-22 1.0430 1.2060 0.0000 0.00% 216 2007-08-21 1.0430 1.2060 0.0000 0.00% 217 2007-08-20 1.0430 1.2060 0.0000 0.00% 218 2007-08-17 1.0430 1.2060 0.0010 0.10% 219 2007-08-16 1.0420 1.2050 0.0000 0.00% 220 2007-08-15 1.0420 1.2050 0.0000 0.00% 221 2007-08-14 1.0420 1.2050 0.0000 0.00% 222 2007-08-13 1.0420 1.2050 0.0000 0.00% 223 2007-08-10 1.0420 1.2050 0.0000 0.00% 224 2007-08-09 1.0420 1.2050 0.0010 0.10% 225 2007-08-08 1.0410 1.2040 0.0000 0.00% 226 2007-08-07 1.0410 1.2040 0.0000 0.00% 227 2007-08-06 1.0410 1.2040 0.0000 0.00% 228 2007-08-03 1.0410 1.2040 0.0000 0.00% 229 2007-08-02 1.0410 1.2040 0.0000 0.00% 230 2007-08-01 1.0410 1.2040 0.0000 0.00% 231 2007-07-31 1.0410 1.2040 0.0000 0.00% 232 2007-07-30 1.0410 1.2040 0.0000 0.00% 233 2007-07-27 1.0410 1.2040 0.0010 0.10% 234 2007-07-26 1.0400 1.2030 0.0000 0.00% 235 2007-07-25 1.0400 1.2030 0.0000 0.00% 236 2007-07-24 1.0400 1.2030 0.0000 0.00% 237 2007-07-23 1.0400 1.2030 0.0000 0.00% 238 2007-07-20 1.0400 1.2030 0.0000 0.00% 239 2007-07-19 1.0400 1.2030 0.0010 0.10% 240 2007-07-18 1.0390 1.2020 0.0000 0.00% 241 2007-07-17 1.0390 1.2020 0.0000 0.00% 242 2007-07-16 1.0390 1.2020 0.0000 0.00% 243 2007-07-13 1.0390 1.2020 0.0000 0.00% 244 2007-07-12 1.0390 1.2020 0.0010 0.10% 245 2007-07-11 1.0380 1.2010 0.0000 0.00% 246 2007-07-10 1.0380 1.2010 0.0000 0.00% 247 2007-07-09 1.0380 1.2010 0.0010 0.10% 248 2007-07-06 1.0370 1.2000 0.0000 0.00% 249 2007-07-05 1.0370 1.2000 0.0000 0.00% 250 2007-07-04 1.0370 1.2000 0.0000 0.00% 251 2007-07-03 1.0370 1.2000 0.0000 0.00% 252 2007-07-02 1.0370 1.2000 0.0000 0.00% 253 2007-06-29 1.0370 1.2000 0.0000 0.00% 254 2007-06-28 1.0370 1.2000 0.0000 0.00% 255 2007-06-27 1.0370 1.2000 0.0000 0.00% 256 2007-06-26 1.0370 1.2000 0.0010 0.10% 257 2007-06-25 1.0360 1.1990 0.0000 0.00% 258 2007-06-22 1.0360 1.1990 0.0000 0.00% 259 2007-06-21 1.0360 1.1990 0.0000 0.00% 260 2007-06-20 1.0360 1.1990 0.0000 0.00% 261 2007-06-19 1.0360 1.1990 0.0000 0.00% 262 2007-06-18 1.0360 1.1990 0.0000 0.00% 263 2007-06-15 1.0360 1.1990 0.0000 0.00% 264 2007-06-14 1.0360 1.1990 0.0000 0.00% 265 2007-06-13 1.0360 1.1990 0.0010 0.10% 266 2007-06-12 1.0350 1.1980 0.0000 0.00% 267 2007-06-11 1.0350 1.1980 0.0000 0.00% 268 2007-06-08 1.0350 1.1980 0.0010 0.10% 269 2007-06-07 1.0340 1.1970 0.0000 0.00% 270 2007-06-06 1.0340 1.1970 0.0000 0.00% 271 2007-06-05 1.0340 1.1970 0.0010 0.10% 272 2007-06-04 1.0330 1.1960 -0.0020 -0.19% 273 2007-06-01 1.0350 1.1980 -0.0010 -0.10% 274 2007-05-31 1.0360 1.1990 0.0000 0.00% 275 2007-05-30 1.0360 1.1990 -0.0010 -0.10% 276 2007-05-29 1.0370 1.2000 0.0010 0.10% 277 2007-05-28 1.0360 1.1990 0.0000 0.00% 278 2007-05-25 1.0360 1.1990 0.0000 0.00% 279 2007-05-24 1.0360 1.1990 0.0000 0.00% 280 2007-05-23 1.0360 1.1990 0.0000 0.00% 281 2007-05-22 1.0360 1.1990 0.0000 0.00% 282 2007-05-21 1.0360 1.1990 0.0010 0.10% 283 2007-05-18 1.0350 1.1980 0.0000 0.00% 284 2007-05-17 1.0350 1.1980 0.0000 0.00% 285 2007-05-16 1.0350 1.1980 0.0000 0.00% 286 2007-05-15 1.0350 1.1980 0.0010 0.10% 287 2007-05-14 1.0340 1.1970 0.0000 0.00% 288 2007-05-11 1.0340 1.1970 0.0000 0.00% 289 2007-05-10 1.0340 1.1970 0.0010 0.10% 290 2007-05-09 1.0330 1.1960 0.0000 0.00% 291 2007-05-08 1.0330 1.1960 0.0010 0.10% 292 2007-04-30 1.0320 1.1950 0.0000 0.00% 293 2007-04-27 1.0320 1.1950 0.0000 0.00% 294 2007-04-26 1.0320 1.1950 0.0000 0.00% 295 2007-04-25 1.0320 1.1950 0.0000 0.00% 296 2007-04-24 1.0320 1.1950 0.0000 0.00% 297 2007-04-23 1.0320 1.1950 0.0010 0.10% 298 2007-04-20 1.0310 1.1940 0.0010 0.10% 299 2007-04-19 1.0300 1.1930 0.0000 0.00% 300 2007-04-18 1.0300 1.1930 0.0010 0.10% 301 2007-04-17 1.0290 1.1920 0.0020 0.19% 302 2007-04-16 1.0270 1.1900 0.0000 0.00% 303 2007-04-13 1.0270 1.1900 0.0000 0.00% 304 2007-04-12 1.0270 1.1900 0.0000 0.00% 305 2007-04-11 1.0270 1.1900 0.0000 0.00% 306 2007-04-10 1.0270 1.1900 0.0010 0.10% 307 2007-04-09 1.0260 1.1890 0.0000 0.00% 308 2007-04-06 1.0260 1.1890 0.0000 0.00% 309 2007-04-05 1.0260 1.1890 0.0000 0.00% 310 2007-04-04 1.0260 1.1890 0.0010 0.10% 311 2007-04-03 1.0250 1.1880 0.0000 0.00% 312 2007-04-02 1.0250 1.1880 0.0000 0.00% 313 2007-03-30 1.0250 1.1880 0.0000 0.00% 314 2007-03-29 1.0250 1.1880 0.0000 0.00% 315 2007-03-28 1.1460 1.1880 0.0010 0.09% 316 2007-03-27 1.1450 1.1870 0.0000 0.00% 317 2007-03-26 1.1450 1.1870 -0.0010 -0.09% 318 2007-03-23 1.1460 1.1880 0.0010 0.09% 319 2007-03-22 1.1450 1.1870 0.0000 0.00% 320 2007-03-21 1.1450 1.1870 0.0000 0.00% 321 2007-03-20 1.1450 1.1870 0.0000 0.00% 322 2007-03-19 1.1450 1.1870 0.0000 0.00% 323 2007-03-16 1.1450 1.1870 0.0000 0.00% 324 2007-03-15 1.1450 1.1870 0.0000 0.00% 325 2007-03-14 1.1450 1.1870 0.0000 0.00% 326 2007-03-13 1.1450 1.1870 0.0000 0.00% 327 2007-03-12 1.1450 1.1870 0.0000 0.00% 328 2007-03-09 1.1450 1.1870 0.0000 0.00% 329 2007-03-08 1.1450 1.1870 0.0010 0.09% 330 2007-03-07 1.1440 1.1860 0.0000 0.00% 331 2007-03-06 1.1440 1.1860 0.0000 0.00% 332 2007-03-05 1.1440 1.1860 0.0000 0.00% 333 2007-03-02 1.1440 1.1860 0.0010 0.09% 334 2007-03-01 1.1430 1.1850 0.0010 0.09% 335 2007-02-28 1.1420 1.1840 0.0010 0.09% 336 2007-02-27 1.1410 1.1830 -0.0010 -0.09% 337 2007-02-26 1.1420 1.1840 0.0020 0.18% 338 2007-02-16 1.1400 1.1820 0.0000 0.00% 339 2007-02-15 1.1400 1.1820 0.0010 0.09% 340 2007-02-14 1.1390 1.1810 0.0030 0.26% 341 2007-02-13 1.1360 1.1780 0.0020 0.18% 342 2007-02-12 1.1340 1.1760 0.0020 0.18% 343 2007-02-09 1.1320 1.1740 0.0000 0.00% 344 2007-02-08 1.1320 1.1740 0.0010 0.09% 345 2007-02-07 1.1310 1.1730 0.0010 0.09% 346 2007-02-06 1.1300 1.1720 0.0010 0.09% 347 2007-02-05 1.1290 1.1710 0.0000 0.00% 348 2007-02-02 1.1290 1.1710 -0.0040 -0.35% 349 2007-02-01 1.1330 1.1750 -0.0020 -0.18% 350 2007-01-31 1.1350 1.1770 -0.0050 -0.44% 351 2007-01-30 1.1400 1.1820 0.0000 0.00% 352 2007-01-29 1.1400 1.1820 0.0030 0.26% 353 2007-01-26 1.1370 1.1790 0.0010 0.09% 354 2007-01-25 1.1360 1.1780 -0.0010 -0.09% 355 2007-01-24 1.1370 1.1790 0.0000 0.00% 356 2007-01-23 1.1370 1.1790 0.0000 0.00% 357 2007-01-22 1.1370 1.1790 0.0030 0.26% 358 2007-01-19 1.1340 1.1760 0.0030 0.27% 359 2007-01-18 1.1310 1.1730 -0.0010 -0.09% 360 2007-01-17 1.1320 1.1740 0.0000 0.00% 361 2007-01-16 1.1320 1.1740 0.0010 0.09% 362 2007-01-15 1.1310 1.1730 0.0030 0.27% 363 2007-01-12 1.1280 1.1700 0.0000 0.00% 364 2007-01-11 1.1280 1.1700 -0.0010 -0.09% 365 2007-01-10 1.1290 1.1710 0.0010 0.09% 366 2007-01-09 1.1280 1.1700 0.0050 0.45% 367 2007-01-08 1.1230 1.1650 0.0000 0.00% 368 2007-01-05 1.1230 1.1650 -0.0010 -0.09% 369 2007-01-04 1.1240 1.1660 0.0000 0.00% 370 2006-12-29 1.1240 1.1660 0.0070 0.63% 371 2006-12-28 1.1170 1.1590 0.0020 0.18% 372 2006-12-27 1.1150 1.1570 0.0040 0.36% 373 2006-12-26 1.1110 1.1530 -0.0010 -0.09% 374 2006-12-25 1.1120 1.1540 0.0010 0.09% 375 2006-12-22 1.1110 1.1530 -0.0010 -0.09% 376 2006-12-21 1.1120 1.1540 0.0000 0.00% 377 2006-12-20 1.1120 1.1540 0.0010 0.09% 378 2006-12-19 1.1110 1.1530 0.0000 0.00% 379 2006-12-18 1.1110 1.1530 0.0000 0.00% 380 2006-12-15 1.1110 1.1530 0.0020 0.18% 381 2006-12-14 1.1090 1.1510 0.0010 0.09% 382 2006-12-13 1.1080 1.1500 0.0000 0.00% 383 2006-12-12 1.1080 1.1500 -0.0010 -0.09% 384 2006-12-11 1.1090 1.1510 0.0030 0.27% 385 2006-12-08 1.1060 1.1480 -0.0030 -0.27% 386 2006-12-07 1.1090 1.1510 0.0020 0.18% 387 2006-12-06 1.1070 1.1490 -0.0020 -0.18% 388 2006-12-05 1.1090 1.1510 0.0010 0.09% 389 2006-12-04 1.1080 1.1500 0.0020 0.18% 390 2006-12-01 1.1060 1.1480 0.0020 0.18% 391 2006-11-30 1.1040 1.1460 0.0020 0.18% 392 2006-11-29 1.1020 1.1440 0.0000 0.00% 393 2006-11-28 1.1020 1.1440 0.0010 0.09% 394 2006-11-27 1.1010 1.1430 -0.0020 -0.18% 395 2006-11-24 1.1030 1.1450 0.0020 0.18% 396 2006-11-23 1.1010 1.1430 -0.0010 -0.09% 397 2006-11-22 1.1020 1.1440 0.0010 0.09% 398 2006-11-21 1.1010 1.1430 0.0000 0.00% 399 2006-11-20 1.1010 1.1430 0.0000 0.00% 400 2006-11-17 1.1010 1.1430 0.0030 0.27% 401 2006-11-16 1.0980 1.1400 0.0000 0.00% 402 2006-11-15 1.0980 1.1400 0.0000 0.00% 403 2006-11-14 1.0980 1.1400 0.0010 0.09% 404 2006-11-13 1.0970 1.1390 -0.0010 -0.09% 405 2006-11-10 1.0980 1.1400 -0.0020 -0.18% 406 2006-11-09 1.1000 1.1420 0.0020 0.18% 407 2006-11-08 1.0980 1.1400 -0.0010 -0.09% 408 2006-11-07 1.0990 1.1410 0.0000 0.00% 409 2006-11-06 1.0990 1.1410 0.0000 0.00% 410 2006-11-03 1.0990 1.1410 0.0040 0.37% 411 2006-11-02 1.0950 1.1370 0.0000 0.00% 412 2006-11-01 1.0950 1.1370 0.0000 0.00% 413 2006-10-31 1.0950 1.1370 0.0010 0.09% 414 2006-10-30 1.0940 1.1360 -0.0010 -0.09% 415 2006-10-27 1.0950 1.1370 0.0000 0.00% 416 2006-10-26 1.0950 1.1370 0.0000 0.00% 417 2006-10-25 1.0950 1.1370 0.0010 0.09% 418 2006-10-24 1.0940 1.1360 0.0010 0.09% 419 2006-10-23 1.0930 1.1350 -0.0010 -0.09% 420 2006-10-20 1.0940 1.1360 0.0010 0.09% 421 2006-10-19 1.0930 1.1350 0.0000 0.00% 422 2006-10-18 1.0930 1.1350 0.0010 0.09% 423 2006-10-17 1.0920 1.1340 0.0000 0.00% 424 2006-10-16 1.0920 1.1340 -0.0010 -0.09% 425 2006-10-13 1.0930 1.1350 0.0000 0.00% 426 2006-10-12 1.0930 1.1350 0.0000 0.00% 427 2006-10-11 1.0930 1.1350 0.0010 0.09% 428 2006-10-10 1.0920 1.1340 -0.0010 -0.09% 429 2006-10-09 1.0930 1.1350 0.0000 0.00% 430 2006-09-29 1.0930 1.1350 0.0020 0.18% 431 2006-09-28 1.0910 1.1330 0.0020 0.18% 432 2006-09-27 1.0890 1.1310 0.0000 0.00% 433 2006-09-26 1.0890 1.1310 0.0000 0.00% 434 2006-09-25 1.0890 1.1310 -0.0010 -0.09% 435 2006-09-22 1.0900 1.1320 0.0010 0.09% 436 2006-09-21 1.0890 1.1310 0.0000 0.00% 437 2006-09-20 1.0890 1.1310 -0.0010 -0.09% 438 2006-09-19 1.0900 1.1320 0.0010 0.09% 439 2006-09-18 1.0890 1.1310 0.0000 0.00% 440 2006-09-15 1.0890 1.1310 0.0020 0.18% 441 2006-09-14 1.0870 1.1290 0.0000 0.00% 442 2006-09-13 1.0870 1.1290 0.0000 0.00% 443 2006-09-12 1.0870 1.1290 0.0010 0.09% 444 2006-09-11 1.0860 1.1280 0.0000 0.00% 445 2006-09-08 1.0860 1.1280 0.0010 0.09% 446 2006-09-07 1.0850 1.1270 0.0000 0.00% 447 2006-09-06 1.0850 1.1270 0.0000 0.00% 448 2006-09-05 1.0850 1.1270 0.0030 0.28% 449 2006-09-04 1.0820 1.1240 -0.0010 -0.09% 450 2006-09-01 1.0830 1.1250 -0.0010 -0.09% 451 2006-08-31 1.0840 1.1260 0.0000 0.00% 452 2006-08-30 1.0840 1.1260 0.0010 0.09% 453 2006-08-29 1.0830 1.1250 -0.0020 -0.18% 454 2006-08-28 1.0850 1.1270 0.0030 0.28% 455 2006-08-25 1.0820 1.1240 -0.0020 -0.18% 456 2006-08-24 1.0840 1.1260 0.0000 0.00% 457 2006-08-23 1.0840 1.1260 0.0010 0.09% 458 2006-08-22 1.0830 1.1250 0.0030 0.28% 459 2006-08-21 1.0800 1.1220 0.0000 0.00% 460 2006-08-18 1.0800 1.1220 0.0000 0.00% 461 2006-08-17 1.0800 1.1220 -0.0010 -0.09% 462 2006-08-16 1.0810 1.1230 0.0020 0.19% 463 2006-08-15 1.0790 1.1210 -0.0010 -0.09% 464 2006-08-14 1.0800 1.1220 0.0010 0.09% 465 2006-08-11 1.0790 1.1210 0.0020 0.19% 466 2006-08-10 1.0770 1.1190 0.0020 0.19% 467 2006-08-09 1.0750 1.1170 0.0000 0.00% 468 2006-08-08 1.0750 1.1170 0.0010 0.09% 469